Substratum Historical Data

SUB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00992
+11.59%
$ 5.87 million $ 9,911
Dec 29, 2020 $ 0.0104
+0.43%
$ 6.14 million $ 7,830
Dec 28, 2020 $ 0.0102
-42.56%
$ 6.04 million $ 8,401
Dec 27, 2020 $ 0.0179
-84.51%
$ 10.57 million $ 4,368
Dec 26, 2020 $ 0.114
+666.97%
$ 67.48 million $ 644
Dec 25, 2020 $ 0.0135
+8.44%
$ 8.02 million $ 4,269
Dec 24, 2020 $ 0.0166
-36.49%
$ 9.82 million $ 3,516
Dec 23, 2020 $ 0.0257
+519.89%
$ 15.22 million $ 2,108
Dec 22, 2020 $ 0.00414
-60.66%
$ 2.45 million $ 189,181
Dec 21, 2020 $ 0.0106
-89.79%
$ 6.28 million $ 5,976
Dec 20, 2020 $ 0.103
+0.03%
$ 60.96 million $ 563
Dec 19, 2020 $ 0.105
+3.07%
$ 62.03 million $ 576
Dec 18, 2020 $ 0.101
+1.04%
$ 59.51 million $ 544
Dec 17, 2020 $ 0.0999
+4.01%
$ 59.15 million $ 567
Dec 16, 2020 $ 0.0959
+10.82%
$ 56.75 million $ 478
Dec 15, 2020 $ 0.0869
+0.17%
$ 51.47 million $ 440
Dec 14, 2020 $ 0.0863
+10.21%
$ 51.09 million $ 441
Dec 13, 2020 $ 0.0792
-0.36%
$ 46.86 million $ 509
Dec 12, 2020 $ 0.083
+1.53%
$ 49.14 million $ 467
Dec 11, 2020 $ 0.0809
+1,261.76%
$ 47.87 million $ 416
Dec 10, 2020 $ 0.006
+162.73%
$ 3.55 million $ 7,081
Dec 9, 2020 $ 0.0023
-91.31%
$ 1.36 million $ 27,826
Dec 8, 2020 $ 0.0266
+1,142.90%
$ 15.77 million $ 1,420
Dec 7, 2020 $ 0.00214
-59.98%
$ 1.27 million $ 34,761
Dec 6, 2020 $ 0.00535
+146.63%
$ 3.17 million $ 9,427
Dec 5, 2020 $ 0.00217
-94.82%
$ 1.28 million $ 43,065
Dec 4, 2020 $ 0.0416
+1,029.06%
$ 24.64 million $ 894
Dec 3, 2020 $ 0.00368
+35.34%
$ 2.18 million $ 16,667
Dec 2, 2020 $ 0.00272
-94.67%
$ 1.61 million $ 26,316
Dec 1, 2020 $ 0.051
+231.07%
$ 30.16 million $ 775
Nov 30, 2020 $ 0.00932
-5.35%
$ 5.52 million $ 4,614
Nov 29, 2020 $ 0.00985
-54.96%
$ 5.83 million $ 4,174
Nov 28, 2020 $ 0.0219
+576.05%
$ 12.94 million $ 1,837
Nov 27, 2020 $ 0.00323
+10.87%
$ 1.91 million $ 15,962
Nov 26, 2020 $ 0.00291
+5.86%
$ 1.73 million $ 16,762
Nov 25, 2020 $ 0.00275
-5.65%
$ 1.63 million $ 22,715
Nov 24, 2020 $ 0.00292
-42.25%
$ 1.73 million $ 31,578
Nov 23, 2020 $ 0.00505
-20.20%
$ 2.99 million $ 8,330
Nov 22, 2020 $ 0.00633
+38.31%
$ 3.75 million $ 6,876
Nov 21, 2020 $ 0.00458
-82.49%
$ 2.71 million $ 10,246
Nov 20, 2020 $ 0.0262
+342.69%
$ 15.48 million $ 1,468
Nov 19, 2020 $ 0.00591
+51.26%
$ 3.5 million $ 7,156
Nov 18, 2020 $ 0.00391
-86.55%
$ 2.31 million $ 11,936
Nov 17, 2020 $ 0.0291
-60.68%
$ 17.2 million $ 1,101
Nov 16, 2020 $ 0.0739
+5.20%
$ 43.74 million $ 389
Nov 15, 2020 $ 0.0702
-0.22%
$ 41.58 million $ 384
Nov 14, 2020 $ 0.0704
+193.73%
$ 41.68 million $ 400
Nov 13, 2020 $ 0.024
+359.89%
$ 14.19 million $ 1,196
Nov 12, 2020 $ 0.00521
-92.36%
$ 3.09 million $ 6,886
Nov 11, 2020 $ 0.0682
+83.61%
$ 40.38 million $ 388