Substratum Historical Data

SUB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.0371
+191.51%
$21.99 million $705
Nov 9, 2020 $0.0127
+402.14%
$7.55 million $2,213
Nov 8, 2020 $0.00254
-63.27%
$1.5 million $20,671
Nov 7, 2020 $0.00691
+75.87%
$4.09 million $4,090
Nov 6, 2020 $0.00393
-68.91%
$2.33 million $9,868
Nov 5, 2020 $0.0126
-78.01%
$7.48 million $2,234
Nov 4, 2020 $0.0575
+13.89%
$34.02 million $376
Nov 3, 2020 $0.0504
-8.57%
$29.85 million $412
Nov 2, 2020 $0.0552
+36.99%
$32.65 million $362
Nov 1, 2020 $0.0403
+6.50%
$23.83 million $497
Oct 31, 2020 $0.0378
-1.47%
$22.37 million $558
Oct 30, 2020 $0.0384
+1.59K%
$22.7 million $525
Oct 29, 2020 $0.00227
+7.00%
$1.35 million $17,338
Oct 28, 2020 $0.00213
-93.57%
$1.26 million $20,189
Oct 27, 2020 $0.0331
-26.24%
$19.58 million $606
Oct 26, 2020 $0.0448
-8.12%
$26.55 million $414
Oct 25, 2020 $0.0488
+792.10%
$28.9 million $392
Oct 24, 2020 $0.00547
-76.15%
$3.24 million $4,637
Oct 23, 2020 $0.0229
-40.48%
$13.58 million $836
Oct 22, 2020 $0.0386
+371.21%
$22.82 million $482
Oct 21, 2020 $0.00818
-22.71%
$4.84 million $2,596
Oct 20, 2020 $0.0106
-1.95%
$6.27 million $1,473
Oct 19, 2020 $0.0108
-4.98%
$6.39 million $1,571
Oct 18, 2020 $0.0114
+21.98%
$6.73 million $1,392
Oct 17, 2020 $0.00932
-59.04%
$5.52 million $1,541
Oct 16, 2020 $0.0227
+343.18%
$13.47 million $679
Oct 15, 2020 $0.00513
-88.42%
$3.04 million $3,464
Oct 14, 2020 $0.0443
+217.70%
$26.25 million $331
Oct 13, 2020 $0.014
+771.75%
$8.26 million $1,006
Oct 12, 2020 $0.0016
-1.37%
$947,787 $500
Oct 11, 2020 $0.00162
+4.43%
$961,257 $38
Oct 10, 2020 $0.00155
+9.28%
$920,389 $499
Oct 9, 2020 $0.00142
+0.28%
$842,295 $903
Oct 8, 2020 $0.00142
+3.51%
$839,568 $494
Oct 7, 2020 $0.00137
-4.50%
$811,064 $169
Oct 6, 2020 $0.00143
+10.20%
$849,356 $398
Oct 5, 2020 $0.0013
-1.49%
$770,735 $36
Oct 4, 2020 $0.00132
-1.96%
$782,305 $314
Oct 3, 2020 $0.00135
-9.15%
$798,012 $84
Oct 2, 2020 $0.00148
-4.65%
$878,383 $668
Oct 1, 2020 $0.00156
-5.09%
$920,918 $2,656
Sep 30, 2020 $0.00164
-3.70%
$970,188 $2,153
Sep 29, 2020 $0.0017
-8.04%
$1.01 million $605
Sep 28, 2020 $0.00185
+0.23%
$1.1 million $1,820
Sep 27, 2020 $0.00185
-4.27%
$1.09 million $1,693
Sep 26, 2020 $0.00193
+9.75%
$1.14 million $1,631
Sep 25, 2020 $0.00176
+6.57%
$1.04 million $3,366
Sep 24, 2020 $0.00165
-19.02%
$976,803 $9,260
Sep 23, 2020 $0.00204
+17.95%
$1.21 million $261
Sep 22, 2020 $0.00173
-17.98%
$1.02 million $916