Substratum Historical Data

SUB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0371
+191.51%
$ 21.99 million $ 705
Nov 9, 2020 $ 0.0127
+402.14%
$ 7.55 million $ 2,213
Nov 8, 2020 $ 0.00254
-63.27%
$ 1.5 million $ 20,671
Nov 7, 2020 $ 0.00691
+75.87%
$ 4.09 million $ 4,090
Nov 6, 2020 $ 0.00393
-68.91%
$ 2.33 million $ 9,868
Nov 5, 2020 $ 0.0126
-78.01%
$ 7.48 million $ 2,234
Nov 4, 2020 $ 0.0575
+13.89%
$ 34.02 million $ 376
Nov 3, 2020 $ 0.0504
-8.57%
$ 29.85 million $ 412
Nov 2, 2020 $ 0.0552
+36.99%
$ 32.65 million $ 362
Nov 1, 2020 $ 0.0403
+6.50%
$ 23.83 million $ 497
Oct 31, 2020 $ 0.0378
-1.47%
$ 22.37 million $ 558
Oct 30, 2020 $ 0.0384
+1,586.19%
$ 22.7 million $ 525
Oct 29, 2020 $ 0.00227
+7.00%
$ 1.35 million $ 17,338
Oct 28, 2020 $ 0.00213
-93.57%
$ 1.26 million $ 20,189
Oct 27, 2020 $ 0.0331
-26.24%
$ 19.58 million $ 606
Oct 26, 2020 $ 0.0448
-8.12%
$ 26.55 million $ 414
Oct 25, 2020 $ 0.0488
+792.10%
$ 28.9 million $ 392
Oct 24, 2020 $ 0.00547
-76.15%
$ 3.24 million $ 4,637
Oct 23, 2020 $ 0.0229
-40.48%
$ 13.58 million $ 836
Oct 22, 2020 $ 0.0386
+371.21%
$ 22.82 million $ 482
Oct 21, 2020 $ 0.00818
-22.71%
$ 4.84 million $ 2,596
Oct 20, 2020 $ 0.0106
-1.95%
$ 6.27 million $ 1,473
Oct 19, 2020 $ 0.0108
-4.98%
$ 6.39 million $ 1,571
Oct 18, 2020 $ 0.0114
+21.98%
$ 6.73 million $ 1,392
Oct 17, 2020 $ 0.00932
-59.04%
$ 5.52 million $ 1,541
Oct 16, 2020 $ 0.0227
+343.18%
$ 13.47 million $ 679
Oct 15, 2020 $ 0.00513
-88.42%
$ 3.04 million $ 3,464
Oct 14, 2020 $ 0.0443
+217.70%
$ 26.25 million $ 331
Oct 13, 2020 $ 0.014
+771.75%
$ 8.26 million $ 1,006
Oct 12, 2020 $ 0.0016
-1.37%
$ 947,787 $ 500
Oct 11, 2020 $ 0.00162
+4.43%
$ 961,257 $ 38
Oct 10, 2020 $ 0.00155
+9.28%
$ 920,389 $ 499
Oct 9, 2020 $ 0.00142
+0.28%
$ 842,295 $ 903
Oct 8, 2020 $ 0.00142
+3.51%
$ 839,568 $ 494
Oct 7, 2020 $ 0.00137
-4.50%
$ 811,064 $ 169
Oct 6, 2020 $ 0.00143
+10.20%
$ 849,356 $ 398
Oct 5, 2020 $ 0.0013
-1.49%
$ 770,735 $ 36
Oct 4, 2020 $ 0.00132
-1.96%
$ 782,305 $ 314
Oct 3, 2020 $ 0.00135
-9.15%
$ 798,012 $ 84
Oct 2, 2020 $ 0.00148
-4.65%
$ 878,383 $ 668
Oct 1, 2020 $ 0.00156
-5.09%
$ 920,918 $ 2,656
Sep 30, 2020 $ 0.00164
-3.70%
$ 970,188 $ 2,153
Sep 29, 2020 $ 0.0017
-8.04%
$ 1.01 million $ 605
Sep 28, 2020 $ 0.00185
+0.23%
$ 1.1 million $ 1,820
Sep 27, 2020 $ 0.00185
-4.27%
$ 1.09 million $ 1,693
Sep 26, 2020 $ 0.00193
+9.75%
$ 1.14 million $ 1,631
Sep 25, 2020 $ 0.00176
+6.57%
$ 1.04 million $ 3,366
Sep 24, 2020 $ 0.00165
-19.02%
$ 976,803 $ 9,260
Sep 23, 2020 $ 0.00204
+17.95%
$ 1.21 million $ 261
Sep 22, 2020 $ 0.00173
-17.98%
$ 1.02 million $ 916