Substratum Historical Data

SUB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00211
-9.94%
$ 1.25 million $ 9,257
Sep 20, 2020 $ 0.00234
-6.12%
$ 1.38 million $ 531
Sep 19, 2020 $ 0.00249
-3.44%
$ 1.47 million $ 170
Sep 18, 2020 $ 0.00258
+8.73%
$ 1.53 million $ 2,673
Sep 17, 2020 $ 0.00237
-4.57%
$ 1.4 million $ 1,301
Sep 16, 2020 $ 0.00248
+1.24%
$ 1.47 million $ 261
Sep 15, 2020 $ 0.00245
-5.75%
$ 1.45 million $ 750
Sep 14, 2020 $ 0.0026
+4.44%
$ 1.54 million $ 156
Sep 13, 2020 $ 0.00249
-5.27%
$ 1.48 million $ 698
Sep 12, 2020 $ 0.00263
+1.43%
$ 1.56 million $ 574
Sep 11, 2020 $ 0.00259
-1.51%
$ 1.54 million $ 573
Sep 10, 2020 $ 0.00263
+5.43%
$ 1.56 million $ 804
Sep 9, 2020 $ 0.0025
+1.72%
$ 1.48 million $ 505
Sep 8, 2020 $ 0.00245
-5.75%
$ 1.45 million $ 534
Sep 7, 2020 $ 0.0026
-0.73%
$ 1.54 million $ 851
Sep 6, 2020 $ 0.00262
-0.75%
$ 1.55 million $ 765
Sep 5, 2020 $ 0.00264
+4.19%
$ 1.56 million $ 2,776
Sep 4, 2020 $ 0.00253
-5.17%
$ 1.5 million $ 1,919
Sep 3, 2020 $ 0.00267
-5.28%
$ 1.58 million $ 1,879
Sep 2, 2020 $ 0.00282
-4.48%
$ 1.67 million $ 836
Sep 1, 2020 $ 0.00296
-0.86%
$ 1.75 million $ 2,552
Aug 31, 2020 $ 0.00298
-0.99%
$ 1.77 million $ 1,779
Aug 30, 2020 $ 0.00301
+5.62%
$ 1.78 million $ 1,556
Aug 29, 2020 $ 0.00285
-4.59%
$ 1.69 million $ 2,221
Aug 28, 2020 $ 0.00299
+2.53%
$ 1.77 million $ 695
Aug 27, 2020 $ 0.00292
-1.64%
$ 1.73 million $ 1,689
Aug 26, 2020 $ 0.00296
+3.12%
$ 1.75 million $ 2,047
Aug 25, 2020 $ 0.00288
-3.11%
$ 1.7 million $ 1,588
Aug 24, 2020 $ 0.00297
+5.21%
$ 1.76 million $ 2,764
Aug 23, 2020 $ 0.00282
-3.53%
$ 1.67 million $ 5,446
Aug 22, 2020 $ 0.00293
-2.11%
$ 1.73 million $ 4,886
Aug 21, 2020 $ 0.00299
-0.83%
$ 1.77 million $ 2,741
Aug 20, 2020 $ 0.00301
-2.47%
$ 1.78 million $ 5,296
Aug 19, 2020 $ 0.00309
-0.57%
$ 1.83 million $ 1,621
Aug 18, 2020 $ 0.00311
+1.58%
$ 1.84 million $ 2,719
Aug 17, 2020 $ 0.00306
-4.14%
$ 1.81 million $ 9,886
Aug 16, 2020 $ 0.00319
+0.19%
$ 1.89 million $ 3,581
Aug 15, 2020 $ 0.00319
+9.07%
$ 1.89 million $ 4,582
Aug 14, 2020 $ 0.00292
-6.44%
$ 1.73 million $ 7,543
Aug 13, 2020 $ 0.00312
+1.27%
$ 1.85 million $ 6,168
Aug 12, 2020 $ 0.00308
-0.30%
$ 1.82 million $ 1,715
Aug 11, 2020 $ 0.00309
-4.09%
$ 1.83 million $ 4,825
Aug 10, 2020 $ 0.00322
+12.11%
$ 1.91 million $ 8,442
Aug 9, 2020 $ 0.00288
-5.68%
$ 1.7 million $ 13,694
Aug 8, 2020 $ 0.00305
-2.94%
$ 1.8 million $ 2,621
Aug 7, 2020 $ 0.00314
+4.80%
$ 1.86 million $ 3,555
Aug 6, 2020 $ 0.00299
-8.83%
$ 1.77 million $ 7,094
Aug 5, 2020 $ 0.00328
+7.41%
$ 1.94 million $ 6,198
Aug 4, 2020 $ 0.00306
+0.60%
$ 1.81 million $ 1,592
Aug 3, 2020 $ 0.00304
+0.01%
$ 1.8 million $ 1,920