Substratum Historical Data

SUB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00304
+2.60%
$ 1.8 million $ 4,541
Aug 1, 2020 $ 0.00296
-7.16%
$ 1.75 million $ 6,146
Jul 31, 2020 $ 0.00319
+3.09%
$ 1.89 million $ 7,598
Jul 30, 2020 $ 0.00309
+1.11%
$ 1.83 million $ 112,811
Jul 29, 2020 $ 0.00306
-0.92%
$ 1.81 million $ 1,540
Jul 28, 2020 $ 0.00309
-6.22%
$ 1.83 million $ 3,190
Jul 27, 2020 $ 0.00329
+4.37%
$ 1.95 million $ 5,082
Jul 26, 2020 $ 0.00315
-4.86%
$ 1.87 million $ 2,609
Jul 25, 2020 $ 0.00331
+7.62%
$ 1.96 million $ 4,412
Jul 24, 2020 $ 0.00307
-4.79%
$ 1.82 million $ 1,525
Jul 23, 2020 $ 0.00323
+5.39%
$ 1.91 million $ 2,463
Jul 22, 2020 $ 0.00307
-0.18%
$ 1.81 million $ 1,041
Jul 21, 2020 $ 0.00307
+4.43%
$ 1.82 million $ 1,183
Jul 20, 2020 $ 0.00294
-0.78%
$ 1.74 million $ 1,262
Jul 19, 2020 $ 0.00296
-0.73%
$ 1.75 million $ 1,233
Jul 18, 2020 $ 0.00299
-2.81%
$ 1.77 million $ 3,581
Jul 17, 2020 $ 0.00307
+2.11%
$ 1.82 million $ 1,945
Jul 16, 2020 $ 0.00301
+1.20%
$ 1.78 million $ 1,886
Jul 15, 2020 $ 0.00297
-8.26%
$ 1.76 million $ 1,318
Jul 14, 2020 $ 0.00324
+6.01%
$ 1.92 million $ 4,595
Jul 13, 2020 $ 0.00306
-1.82%
$ 1.81 million $ 2,117
Jul 12, 2020 $ 0.00312
+2.55%
$ 1.84 million $ 2,100
Jul 11, 2020 $ 0.00304
+0.02%
$ 1.8 million $ 5,463
Jul 10, 2020 $ 0.00304
-2.77%
$ 1.8 million $ 468
Jul 9, 2020 $ 0.00312
+9.23%
$ 1.85 million $ 4,521
Jul 8, 2020 $ 0.00286
-8.26%
$ 1.69 million $ 2,161
Jul 7, 2020 $ 0.00312
+3.76%
$ 1.84 million $ 1,831
Jul 6, 2020 $ 0.003
-0.52%
$ 1.78 million $ 5,956
Jul 5, 2020 $ 0.00302
-0.58%
$ 1.79 million $ 2,349
Jul 4, 2020 $ 0.00303
+8.46%
$ 1.8 million $ 2,362
Jul 3, 2020 $ 0.0028
-3.49%
$ 1.66 million $ 2,098
Jul 2, 2020 $ 0.0029
-2.04%
$ 1.72 million $ 734
Jul 1, 2020 $ 0.00296
+4.39%
$ 1.75 million $ 597
Jun 30, 2020 $ 0.00284
-3.72%
$ 1.68 million $ 542
Jun 29, 2020 $ 0.00295
+1.55%
$ 1.74 million $ 1,729
Jun 28, 2020 $ 0.0029
-0.97%
$ 1.72 million $ 1,451
Jun 27, 2020 $ 0.00293
-4.82%
$ 1.73 million $ 3,957
Jun 26, 2020 $ 0.00308
+6.88%
$ 1.82 million $ 1,120
Jun 25, 2020 $ 0.00288
-2.84%
$ 1.7 million $ 569
Jun 24, 2020 $ 0.00296
+1.85%
$ 1.75 million $ 1,708
Jun 23, 2020 $ 0.00291
-4.74%
$ 1.72 million $ 684
Jun 22, 2020 $ 0.00306
+0.22%
$ 1.81 million $ 300
Jun 21, 2020 $ 0.00305
+2.68%
$ 1.8 million $ 1,817
Jun 20, 2020 $ 0.00297
+0.97%
$ 1.76 million $ 339
Jun 19, 2020 $ 0.00294
-3.21%
$ 1.74 million $ 342
Jun 18, 2020 $ 0.00304
-0.34%
$ 1.8 million $ 1,172
Jun 17, 2020 $ 0.00305
-1.76%
$ 1.8 million $ 658
Jun 16, 2020 $ 0.0031
+4.72%
$ 1.84 million $ 2,067
Jun 15, 2020 $ 0.00296
-1.31%
$ 1.75 million $ 2,898
Jun 14, 2020 $ 0.003
-2.50%
$ 1.78 million $ 826