Substratum Historical Data

SUB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00308
-0.59%
$ 1.82 million $ 955
Jun 12, 2020 $ 0.0031
-2.07%
$ 1.83 million $ 2,187
Jun 11, 2020 $ 0.00316
-1.75%
$ 1.87 million $ 2,012
Jun 10, 2020 $ 0.00322
+0.27%
$ 1.91 million $ 2,201
Jun 9, 2020 $ 0.00321
-0.70%
$ 1.9 million $ 1,284
Jun 8, 2020 $ 0.00323
-1.92%
$ 1.91 million $ 1,253
Jun 7, 2020 $ 0.0033
+5.90%
$ 1.95 million $ 2,445
Jun 6, 2020 $ 0.00311
-3.01%
$ 1.84 million $ 2,236
Jun 5, 2020 $ 0.00321
+1.53%
$ 1.9 million $ 2,167
Jun 4, 2020 $ 0.00316
+2.49%
$ 1.87 million $ 2,130
Jun 3, 2020 $ 0.00309
-0.44%
$ 1.83 million $ 2,249
Jun 2, 2020 $ 0.0031
-4.80%
$ 1.83 million $ 3,991
Jun 1, 2020 $ 0.00326
+8.32%
$ 1.93 million $ 1,867
May 31, 2020 $ 0.00301
-4.31%
$ 1.78 million $ 6,423
May 30, 2020 $ 0.00314
-5.29%
$ 1.86 million $ 2,658
May 29, 2020 $ 0.00332
+4.74%
$ 1.96 million $ 2,993
May 28, 2020 $ 0.00317
-0.24%
$ 1.87 million $ 1,912
May 27, 2020 $ 0.00317
-2.60%
$ 1.88 million $ 2,567
May 26, 2020 $ 0.00326
+1.48%
$ 1.93 million $ 6,200
May 25, 2020 $ 0.00321
+5.48%
$ 1.9 million $ 6,322
May 24, 2020 $ 0.00305
-0.08%
$ 1.8 million $ 6,145
May 23, 2020 $ 0.00305
+3.96%
$ 1.8 million $ 2,721
May 22, 2020 $ 0.00293
-4.88%
$ 1.74 million $ 1,989
May 21, 2020 $ 0.00308
-12.15%
$ 1.82 million $ 3,230
May 20, 2020 $ 0.00351
+13.57%
$ 2.08 million $ 3,972
May 19, 2020 $ 0.00309
-0.91%
$ 1.83 million $ 4,477
May 18, 2020 $ 0.00312
-1.51%
$ 1.85 million $ 13,033
May 17, 2020 $ 0.00317
+5.63%
$ 1.87 million $ 5,694
May 16, 2020 $ 0.003
+8.89%
$ 1.77 million $ 910
May 15, 2020 $ 0.00275
-7.91%
$ 1.63 million $ 1,761
May 14, 2020 $ 0.00299
+2.56%
$ 1.77 million $ 5,046
May 13, 2020 $ 0.00291
-7.07%
$ 1.72 million $ 2,232
May 12, 2020 $ 0.00313
+2.59%
$ 1.86 million $ 1,122
May 11, 2020 $ 0.00306
-1.29%
$ 1.81 million $ 718
May 10, 2020 $ 0.0031
-6.92%
$ 1.83 million $ 2,388
May 9, 2020 $ 0.00333
-4.03%
$ 1.97 million $ 2,968
May 8, 2020 $ 0.00347
+3.46%
$ 2.05 million $ 4,323
May 7, 2020 $ 0.00335
-0.18%
$ 1.98 million $ 2,237
May 6, 2020 $ 0.00335
+1.08%
$ 1.99 million $ 2,875
May 5, 2020 $ 0.00332
-0.24%
$ 1.96 million $ 1,325
May 4, 2020 $ 0.00332
+0.97%
$ 1.97 million $ 6,944
May 3, 2020 $ 0.00329
-1.10%
$ 1.95 million $ 13,745
May 2, 2020 $ 0.00333
+9.18%
$ 1.97 million $ 8,493
May 1, 2020 $ 0.00305
-3.36%
$ 1.81 million $ 3,705
Apr 30, 2020 $ 0.00315
-2.98%
$ 1.87 million $ 4,696
Apr 29, 2020 $ 0.00325
+2.48%
$ 1.93 million $ 3,987
Apr 28, 2020 $ 0.00317
+0.28%
$ 1.88 million $ 4,129
Apr 27, 2020 $ 0.00316
-0.48%
$ 1.49 million $ 6,141
Apr 26, 2020 $ 0.00318
+10.23%
$ 1.5 million $ 23,526
Apr 25, 2020 $ 0.00288
+0.78%
$ 1.71 million $ 1,734