Substratum Historical Data

SUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00286
+0.69%
$ 1.69 million $ 3,067
Apr 23, 2020 $ 0.00284
+9.75%
$ 1.34 million $ 11,681
Apr 22, 2020 $ 0.00259
-3.62%
$ 1.53 million $ 1,166
Apr 21, 2020 $ 0.00268
+2.01%
$ 1.27 million $ 1,034
Apr 20, 2020 $ 0.00263
+1.66%
$ 1.56 million $ 2,739
Apr 19, 2020 $ 0.00259
-1.17%
$ 1.53 million $ 1,293
Apr 18, 2020 $ 0.00262
+0.36%
$ 1.24 million $ 3,590
Apr 17, 2020 $ 0.00261
-1.81%
$ 1.23 million $ 4,541
Apr 16, 2020 $ 0.00266
+6.58%
$ 1.57 million $ 7,848
Apr 15, 2020 $ 0.00249
-0.92%
$ 1.18 million $ 1,451
Apr 14, 2020 $ 0.00252
-4.01%
$ 1.49 million $ 13,564
Apr 13, 2020 $ 0.00262
-9.86%
$ 1.24 million $ 4,809
Apr 12, 2020 $ 0.00291
+1.25%
$ 1.37 million $ 117
Apr 11, 2020 $ 0.00288
-5.50%
$ 1.7 million $ 930
Apr 10, 2020 $ 0.00304
-6.42%
$ 1.8 million $ 1,446
Apr 9, 2020 $ 0.00325
+2.29%
$ 1.92 million $ 609
Apr 8, 2020 $ 0.00318
-3.26%
$ 1.88 million $ 1,734
Apr 7, 2020 $ 0.00329
+1.98%
$ 1.94 million $ 911
Apr 6, 2020 $ 0.00322
+2.49%
$ 1.52 million $ 1,078
Apr 5, 2020 $ 0.00314
-0.93%
$ 1.86 million $ 1,024
Apr 4, 2020 $ 0.00317
+0.96%
$ 1.5 million $ 641
Apr 3, 2020 $ 0.00314
-2.05%
$ 1.48 million $ 2,000
Apr 2, 2020 $ 0.00321
+4.36%
$ 1.51 million $ 3,989
Apr 1, 2020 $ 0.00308
-1.19%
$ 1.82 million $ 1,972
Mar 31, 2020 $ 0.00311
+4.63%
$ 1.84 million $ 2,543
Mar 30, 2020 $ 0.00298
+5.27%
$ 1.41 million $ 5,235
Mar 29, 2020 $ 0.00283
-11.56%
$ 1.34 million $ 1,433
Mar 28, 2020 $ 0.0032
-1.11%
$ 1.9 million $ 3,228
Mar 27, 2020 $ 0.00324
+5.73%
$ 1.53 million $ 12,197
Mar 26, 2020 $ 0.00306
-1.37%
$ 1.81 million $ 3,266
Mar 25, 2020 $ 0.00311
-4.82%
$ 1.47 million $ 2,937
Mar 24, 2020 $ 0.00326
+9.65%
$ 1.54 million $ 1,955
Mar 23, 2020 $ 0.00298
-4.79%
$ 1.76 million $ 808
Mar 22, 2020 $ 0.00313
+13.61%
$ 1.48 million $ 6,752
Mar 21, 2020 $ 0.00275
-5.46%
$ 1.63 million $ 434
Mar 20, 2020 $ 0.00291
-4.75%
$ 1.37 million $ 4,563
Mar 19, 2020 $ 0.00305
-2.76%
$ 1.81 million $ 1,942
Mar 18, 2020 $ 0.00314
+5.39%
$ 1.48 million $ 2,795
Mar 17, 2020 $ 0.00299
-6.42%
$ 1.77 million $ 2,539
Mar 16, 2020 $ 0.00319
+20.00%
$ 1.89 million $ 1,226
Mar 15, 2020 $ 0.00266
-3.01%
$ 1.57 million $ 4,181
Mar 14, 2020 $ 0.00274
-7.03%
$ 1.62 million $ 3,118
Mar 13, 2020 $ 0.00294
+2.94%
$ 1.74 million $ 3,601
Mar 12, 2020 $ 0.00285
-25.94%
$ 1.69 million $ 3,453
Mar 11, 2020 $ 0.00385
-8.01%
$ 2.28 million $ 5,271
Mar 10, 2020 $ 0.00419
+7.99%
$ 1.98 million $ 10,317
Mar 9, 2020 $ 0.00388
-12.24%
$ 2.3 million $ 7,971
Mar 8, 2020 $ 0.00442
-6.06%
$ 2.09 million $ 9,327
Mar 7, 2020 $ 0.0047
+5.58%
$ 2.78 million $ 16,087
Mar 6, 2020 $ 0.00445
-1.74%
$ 2.1 million $ 1,126