Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Substratum Historical Data

SUB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2018 $0.202
+0.00%
$77.76 million $6,259
Jul 13, 2018 $0.199
+0.00%
$76.96 million $6,248
Jul 12, 2018 $0.206
+0.00%
$75.21 million $6,395
Jul 11, 2018 $0.214
+0.00%
$79.51 million $6,527
Jul 10, 2018 $0.231
+0.00%
$78.71 million $6,779
Jul 9, 2018 $0.236
+0.00%
$88.4 million $6,825
Jul 8, 2018 $0.227
+0.00%
$90.22 million $6,632
Jul 7, 2018 $0.232
+0.00%
$91.37 million $6,623
Jul 6, 2018 $0.241
+0.00%
$89.22 million $6,650
Jul 5, 2018 $0.233
+0.00%
$92.24 million $6,589
Jul 4, 2018 $0.238
+0.00%
$90.52 million $6,614
Jul 3, 2018 $0.222
+0.00%
$85.84 million $6,463
Jul 2, 2018 $0.2
+0.00%
$92.9 million $6,366
Jul 1, 2018 $0.198
+0.00%
$88.05 million $6,381
Jun 30, 2018 $0.176
+0.00%
$76.23 million $5,913
Jun 29, 2018 $0.192
+0.00%
$70.11 million $6,097
Jun 28, 2018 $0.194
+0.00%
$67.88 million $6,114
Jun 27, 2018 $0.209
+0.00%
$76.66 million $6,211
Jun 26, 2018 $0.209
+0.00%
$77.06 million $6,213
Jun 25, 2018 $0.205
+0.00%
$82.69 million $6,037
Jun 24, 2018 $0.222
+0.00%
$78.52 million $6,136
Jun 23, 2018 $0.245
+0.00%
$84.74 million $6,394
Jun 22, 2018 $0.277
+0.00%
$88.4 million $6,752
Jun 21, 2018 $0.283
+0.00%
$102.69 million $6,710
Jun 20, 2018 $0.281
+0.00%
$108.72 million $6,746
Jun 19, 2018 $0.27
+0.00%
$107.61 million $6,550
Jun 18, 2018 $0.274
+0.00%
$107.38 million $6,552
Jun 17, 2018 $0.269
+0.00%
$102.53 million $6,506
Jun 16, 2018 $0.277
+0.00%
$106.07 million $6,584
Jun 15, 2018 $0.273
+0.00%
$102.17 million $6,525
Jun 14, 2018 $0.261
+0.00%
$108.85 million $6,484
Jun 13, 2018 $0.303
+0.00%
$97.34 million $6,802
Jun 12, 2018 $0.309
+0.00%
$105 million $6,781
Jun 11, 2018 $0.334
+0.00%
$121.57 million $7,250
Jun 10, 2018 $0.367
+0.00%
$116.81 million $7,649
Jun 8, 2018 $0.401
+0.00%
$144.36 million $7,684
Jun 7, 2018 $0.406
+0.00%
$152.52 million $7,640
Jun 6, 2018 $0.395
+0.00%
$157.02 million $7,562
Jun 5, 2018 $0.401
+0.00%
$154.19 million $7,512
Jun 4, 2018 $0.444
+0.00%
$153.24 million $7,699
Jun 3, 2018 $0.441
+0.00%
$168.21 million $7,606
Jun 2, 2018 $0.423
+0.00%
$169 million $7,494
Jun 1, 2018 $0.413
+0.00%
$162.08 million $7,512
May 31, 2018 $0.4
+0.00%
$160.37 million $7,456
May 30, 2018 $0.382
+0.00%
$151.25 million $7,303
May 29, 2018 $0.376
+0.00%
$156.5 million $7,272
May 28, 2018 $0.405
+0.00%
$137 million $7,338
May 27, 2018 $0.415
+0.00%
$152.92 million $7,505
May 26, 2018 $0.415
+0.00%
$156.97 million $7,515
May 25, 2018 $0.414
+0.00%
$154.82 million $7,563