Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.000953
+6.77%
$948,771 $3,582
Aug 19, 2025 $0.000905
-7.25%
$889,996 $5,534
Aug 18, 2025 $0.000975
+2.21%
$974,686 $6,098
Aug 17, 2025 $0.000956
+0.14%
$955,976 $1,272
Aug 16, 2025 $0.000954
+7.32%
$954,172 $3,085
Aug 15, 2025 $0.000888
-1.46%
$888,473 $9,616
Aug 14, 2025 $0.000903
+15.26%
$902,963 $15,355
Aug 13, 2025 $0.000786
+3.51%
$785,759 $1,344
Aug 12, 2025 $0.00076
+11.79%
$759,958 $3,398
Aug 11, 2025 $0.000678
-1.65%
$677,606 $2,401
Aug 7, 2025 $0.000529
-7.95%
$-- $7,538
Aug 6, 2025 $0.000575
+16.58%
$574,664 $11,436
Aug 5, 2025 $0.000502
-0.19%
$-- $2,176
Aug 4, 2025 $0.000487
+2.07%
$487,129 $535
Jul 28, 2025 $0.000505
+0.00%
$-- $404
Jul 26, 2025 $0.000486
-0.12%
$485,521 $72
Jul 25, 2025 $0.000459
+0.01%
$-- $3,459
Jul 24, 2025 $0.000362
+0.00%
$-- $1,037
Jul 22, 2025 $0.000453
+0.00%
$-- $505
Jul 21, 2025 $0.000454
+0.00%
$-- $1,303
Jul 17, 2025 $0.000481
+2.37%
$-- $140
Jul 16, 2025 $0.000467
+0.00%
$-- $151
Jul 15, 2025 $0.000473
+3.35%
$-- $195
Jul 14, 2025 $0.000484
+0.47%
$-- $13
Jul 11, 2025 $0.000482
+0.08%
$-- $1,946
Jul 10, 2025 $0.000461
+0.26%
$-- $306
Jul 9, 2025 $0.000452
+5.78%
$452,022 $437
Jul 8, 2025 $0.000422
+1.88%
$-- $612
Jul 7, 2025 $0.000432
-80.45%
$-- $118
Jul 6, 2025 $0.00216
+388.37%
$2.16 million $306
Jul 4, 2025 $0.000398
-3.99%
$-- $3,046
Jul 3, 2025 $0.000464
+0.85%
$-- $913
Jul 2, 2025 $0.000445
+0.00%
$-- $1,301
Jul 1, 2025 $0.00045
+0.00%
$-- $337
Jun 30, 2025 $0.000475
-1.56%
$-- $4,642
Jun 27, 2025 $0.000506
+0.00%
$-- $271
Jun 26, 2025 $0.000503
-3.32%
$-- $269
Jun 25, 2025 $0.00051
-2.90%
$510,013 $42
Jun 24, 2025 $0.000516
+0.54%
$-- $594
Jun 23, 2025 $0.000504
+4.79%
$503,577 $405
Jun 21, 2025 $0.000511
-2.93%
$511,217 $685
Jun 20, 2025 $0.000526
-2.67%
$526,246 $972
Jun 19, 2025 $0.00054
+4.53%
$539,725 $998
Jun 18, 2025 $0.000518
-1.88%
$-- $307
Jun 17, 2025 $0.000525
+0.64%
$524,708 $133
Jun 16, 2025 $0.000568
+1.46%
$-- $465
Jun 13, 2025 $0.00056
-19.81%
$-- $51
Jun 12, 2025 $0.000719
+21.51%
$719,300 $8
Jun 11, 2025 $0.000621
-0.44%
$-- $3,286
Jun 10, 2025 $0.000623
-2.01%
$623,449 $4,772