Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000442
+0.82%
$ 442,010 $ 5,782
Apr 29, 2025 $ 0.000428
-8.40%
$ 428,065 $ 18,699
Apr 28, 2025 $ 0.000467
+40.99%
$ 467,384 $ 22,842
Apr 27, 2025 $ 0.000332
+6.54%
$ 332,116 $ 6,436
Apr 26, 2025 $ 0.000317
+7.98%
$ 316,718 $ 2,915
Apr 25, 2025 $ 0.000294
+2.91%
$ 293,720 $ 9,246
Apr 24, 2025 $ 0.000285
-9.61%
$ 285,339 $ 6,987
Apr 23, 2025 $ 0.000315
+32.99%
$ 314,911 $ 24,692
Apr 22, 2025 $ 0.000236
+7.19%
$ 236,482 $ 2,481
Apr 21, 2025 $ 0.000221
+4.33%
$ 221,214 $ 1,588
Apr 20, 2025 $ 0.000212
-11.91%
$ 211,925 $ 6,510
Apr 19, 2025 $ 0.000241
+4.92%
$ 240,674 $ 3,407
Apr 18, 2025 $ 0.00023
-10.14%
$ 229,504 $ 9,207
Apr 17, 2025 $ 0.000255
+2.45%
$ 254,877 $ 5,408
Apr 16, 2025 $ 0.000249
+13.56%
$ 248,843 $ 6,212
Apr 15, 2025 $ 0.000219
+2.72%
$ 219,164 $ 3,638
Apr 14, 2025 $ 0.000213
-5.10%
$ 212,910 $ 5,503
Apr 13, 2025 $ 0.000224
-0.58%
$ 224,149 $ 4,885
Apr 12, 2025 $ 0.000225
-15.91%
$ 225,313 $ 15,360
Apr 11, 2025 $ 0.000268
+17.15%
$ 268,311 $ 3,169
Apr 10, 2025 $ 0.000229
+6.60%
$ 229,196 $ 8,725
Apr 9, 2025 $ 0.000215
+27.09%
$ 215,019 $ 5,539
Apr 8, 2025 $ 0.00017
-1.28%
$ 169,620 $ 1,521
Apr 7, 2025 $ 0.000172
-1.45%
$ 171,921 $ 3,493
Apr 6, 2025 $ 0.000174
-9.27%
$ 174,423 $ 788
Apr 5, 2025 $ 0.000192
+0.17%
$ 191,566 $ 3,071
Apr 4, 2025 $ 0.000191
+5.95%
$ 191,242 $ 822
Apr 3, 2025 $ 0.000181
-13.73%
$ 180,696 $ 7,785
Apr 2, 2025 $ 0.00021
+15.19%
$ 209,840 $ 7,915
Apr 1, 2025 $ 0.000182
-32.27%
$ 182,446 $ 29,937
Mar 31, 2025 $ 0.00027
+71.33%
$ 269,600 $ 15,002
Mar 30, 2025 $ 0.000157
+18.23%
$ 157,381 $ 4,624
Mar 29, 2025 $ 0.000133
-3.76%
$ 133,242 $ 823
Mar 28, 2025 $ 0.000138
-17.98%
$ 138,350 $ 4,827
Mar 27, 2025 $ 0.000169
+11.94%
$ 168,690 $ 7,027
Mar 26, 2025 $ 0.000151
-34.35%
$ 150,918 $ 10,187
Mar 25, 2025 $ 0.00023
+18.29%
$ 229,916 $ 6,213
Mar 24, 2025 $ 0.000194
+4.45%
$ 194,075 $ 7,954
Mar 23, 2025 $ 0.000183
+48.94%
$ 183,326 $ 25,893
Mar 22, 2025 $ 0.000123
+80.10%
$ 123,039 $ 10,921
Mar 21, 2025 $ 0.0000683
-4.20%
$ 68,260 $ 610
Mar 20, 2025 $ 0.0000713
+4.80%
$ 71,256 $ 725
Mar 19, 2025 $ 0.000068
+5.21%
$ 67,999 $ 753
Mar 18, 2025 $ 0.0000647
+3.62%
$ 64,699 $ 306
Mar 17, 2025 $ 0.0000625
+12.37%
$ 62,524 $ 1,003
Mar 16, 2025 $ 0.0000556
-4.17%
$ 55,641 $ 7
Mar 15, 2025 $ 0.0000581
+17.22%
$ 58,072 $ 2,163
Mar 14, 2025 $ 0.0000599
+0.13%
$ 59,897 $ 268
Mar 13, 2025 $ 0.0000599
-3.57%
$ 59,937 $ 144
Mar 12, 2025 $ 0.0000622
+14.98%
$ 62,174 $ 1,841