Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000473
+3.35%
$-- $195
Jul 14, 2025 $0.000484
+0.47%
$-- $13
Jul 11, 2025 $0.000482
+0.08%
$-- $1,946
Jul 10, 2025 $0.000461
+0.26%
$-- $306
Jul 9, 2025 $0.000452
+5.78%
$452,022 $437
Jul 8, 2025 $0.000422
+1.88%
$-- $612
Jul 7, 2025 $0.000432
-80.45%
$-- $118
Jul 6, 2025 $0.00216
+388.37%
$2.16 million $306
Jul 4, 2025 $0.000398
-3.99%
$-- $3,046
Jul 3, 2025 $0.000464
+0.85%
$-- $913
Jul 2, 2025 $0.000445
+0.00%
$-- $1,301
Jul 1, 2025 $0.00045
+0.00%
$-- $337
Jun 30, 2025 $0.000475
-1.56%
$-- $4,642
Jun 27, 2025 $0.000506
+0.00%
$-- $271
Jun 26, 2025 $0.000503
-3.32%
$-- $269
Jun 25, 2025 $0.00051
-2.90%
$510,013 $42
Jun 24, 2025 $0.000516
+0.54%
$-- $594
Jun 23, 2025 $0.000504
+4.79%
$503,577 $405
Jun 21, 2025 $0.000511
-2.93%
$511,217 $685
Jun 20, 2025 $0.000526
-2.67%
$526,246 $972
Jun 19, 2025 $0.00054
+4.53%
$539,725 $998
Jun 18, 2025 $0.000518
-1.88%
$-- $307
Jun 17, 2025 $0.000525
+0.64%
$524,708 $133
Jun 16, 2025 $0.000568
+1.46%
$-- $465
Jun 13, 2025 $0.00056
-19.81%
$-- $51
Jun 12, 2025 $0.000719
+21.51%
$719,300 $8
Jun 11, 2025 $0.000621
-0.44%
$-- $3,286
Jun 10, 2025 $0.000623
-2.01%
$623,449 $4,772
Jun 9, 2025 $0.000625
+6.21%
$-- $534
Jun 6, 2025 $0.000546
+0.54%
$-- $881
Jun 5, 2025 $0.000547
-3.87%
$-- $1,540
Jun 4, 2025 $0.00057
-3.15%
$570,453 $1,561
Jun 3, 2025 $0.000589
+8.20%
$588,633 $1,569
Jun 2, 2025 $0.000545
+3.48%
$544,722 $5,100
Jun 1, 2025 $0.000527
+11.47%
$526,781 $1,535
May 31, 2025 $0.000473
+3.10%
$472,515 $3,233
May 30, 2025 $0.000459
-6.97%
$458,653 $2,430
May 29, 2025 $0.00053
+2.15%
$-- $5,153
May 28, 2025 $0.000516
+1.99%
$-- $2,313
May 27, 2025 $0.000524
+0.60%
$-- $1,998
May 26, 2025 $0.000524
-1.06%
$-- $1,857
May 23, 2025 $0.000502
-2.31%
$-- $3,625
May 21, 2025 $0.000507
+8.61%
$-- $5,860
May 20, 2025 $0.000467
+2.87%
$466,713 $1,861
May 17, 2025 $0.000466
-1.40%
$-- $8,968
May 15, 2025 $0.000394
-2.98%
$-- $2,917
May 14, 2025 $0.000407
-2.30%
$406,572 $3,633
May 13, 2025 $0.000416
+3.22%
$416,210 $3,595
May 12, 2025 $0.000403
-6.96%
$403,348 $10,960
May 11, 2025 $0.000433
-6.05%
$433,084 $9,183