Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0000683
-4.20%
$68,260 $610
Mar 20, 2025 $0.0000713
+4.80%
$71,256 $725
Mar 19, 2025 $0.000068
+5.21%
$67,999 $753
Mar 18, 2025 $0.0000647
+3.62%
$64,699 $306
Mar 17, 2025 $0.0000625
+12.37%
$62,524 $1,003
Mar 16, 2025 $0.0000556
-4.17%
$55,641 $7
Mar 15, 2025 $0.0000581
+17.22%
$58,072 $2,163
Mar 14, 2025 $0.0000599
+0.13%
$59,897 $268
Mar 13, 2025 $0.0000599
-3.57%
$59,937 $144
Mar 12, 2025 $0.0000622
+14.98%
$62,174 $1,841
Mar 11, 2025 $0.000054
-2.63%
$54,015 $2,017
Mar 10, 2025 $0.0000555
-11.71%
$55,501 $982
Mar 9, 2025 $0.0000627
-8.20%
$62,743 $457
Mar 8, 2025 $0.0000683
-5.99%
$68,344 $858
Mar 7, 2025 $0.0000728
-10.34%
$72,828 $564
Mar 6, 2025 $0.0000813
-4.77%
$81,329 $85
Mar 5, 2025 $0.0000852
+5.97%
$85,170 $523
Mar 4, 2025 $0.0000804
-3.27%
$80,410 $391
Mar 3, 2025 $0.0000833
-14.98%
$83,280 $3,741
Mar 2, 2025 $0.0000978
+66.39%
$97,802 $6,522
Mar 1, 2025 $0.0000588
+28.46%
$58,787 $914
Feb 28, 2025 $0.0000458
+36.72%
$45,795 $993
Feb 27, 2025 $0.0000374
+3.71%
$37,354 $0
Feb 26, 2025 $0.0000359
+0.19%
$35,896 $0.1
Feb 25, 2025 $0.0000358
+5.75%
$35,823 $716
Feb 24, 2025 $0.0000453
-4.65%
$45,251 $166
Feb 23, 2025 $0.0000476
+4.12%
$47,563 $406
Feb 22, 2025 $0.0000457
+6.53%
$45,668 $244
Feb 21, 2025 $0.0000428
-8.45%
$42,787 $172
Feb 20, 2025 $0.0000467
+4.88%
$46,733 $18
Feb 19, 2025 $0.0000445
+1.72%
$44,533 $25
Feb 18, 2025 $0.0000438
-1.26%
$43,806 $85
Feb 17, 2025 $0.0000443
+6.96%
$44,317 $330
Feb 16, 2025 $0.0000414
-1.85%
$41,378 $1
Feb 15, 2025 $0.0000422
+2.38%
$42,162 $196
Feb 14, 2025 $0.0000413
+3.01%
$41,283 $460
Feb 13, 2025 $0.0000401
-2.63%
$40,057 $3,188
Feb 12, 2025 $0.0000208
+7.21%
$20,826 $478
Feb 11, 2025 $0.000029
-1.82%
$29,031 $0
Feb 10, 2025 $0.0000292
+1.49%
$-- $0
Feb 9, 2025 $0.0000288
-0.78%
$28,813 $0
Feb 8, 2025 $0.0000291
+4.28%
$29,070 $56
Feb 7, 2025 $0.0000284
+0.02%
$28,382 $2
Feb 6, 2025 $0.0000283
-4.18%
$28,341 $2
Feb 5, 2025 $0.0000295
-0.75%
$29,549 $187
Feb 4, 2025 $0.0000299
-24.84%
$29,867 $899
Feb 3, 2025 $0.0000397
-18.79%
$39,653 $1,433
Feb 2, 2025 $0.0000488
-10.03%
$48,814 $21
Feb 1, 2025 $0.0000543
-11.87%
$54,255 $141
Jan 31, 2025 $0.0000616
-3.06%
$61,618 $206