Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000725
-1.57%
$ 72,510 $ 761
Nov 5, 2024 $ 0.0000736
-6.48%
$ 73,615 $ 672
Nov 4, 2024 $ 0.0000784
-3.99%
$ 78,449 $ 217
Nov 3, 2024 $ 0.0000818
+5.85%
$ 81,818 $ 797
Nov 2, 2024 $ 0.0000772
-21.47%
$ 77,179 $ 1,987
Nov 1, 2024 $ 0.0000983
+20.88%
$ 98,267 $ 3,862
Oct 31, 2024 $ 0.0000813
-2.94%
$ 81,279 $ 79
Oct 30, 2024 $ 0.0000837
-0.29%
$ 83,734 $ 81
Oct 29, 2024 $ 0.0000839
+14.86%
$ 83,864 $ 759
Oct 28, 2024 $ 0.000073
-0.97%
$ 72,982 $ 81
Oct 27, 2024 $ 0.0000737
-0.82%
$ 73,735 $ 170
Oct 26, 2024 $ 0.0000743
+5.04%
$ 74,295 $ 989
Oct 25, 2024 $ 0.0000708
+3.34%
$ 70,761 $ 985
Oct 24, 2024 $ 0.0000683
-8.33%
$ 68,286 $ 1,120
Oct 23, 2024 $ 0.0000746
+5.47%
$ 74,646 $ 294
Oct 22, 2024 $ 0.0000707
+5.62%
$ 70,688 $ 215
Oct 21, 2024 $ 0.0000668
+9.36%
$ 66,804 $ 1,249
Oct 20, 2024 $ 0.0000611
+1.46%
$ 61,120 $ 794
Oct 19, 2024 $ 0.0000603
-10.69%
$ 60,280 $ 569
Oct 18, 2024 $ 0.0000675
+0.65%
$ 67,450 $ 719
Oct 17, 2024 $ 0.0000669
-13.59%
$ 66,947 $ 225
Oct 16, 2024 $ 0.0000775
-2.72%
$ 77,527 $ 96
Oct 15, 2024 $ 0.0000795
-3.08%
$ 79,524 $ 99
Oct 14, 2024 $ 0.000082
+22.63%
$ 82,044 $ 87
Oct 13, 2024 $ 0.0000668
-1.94%
$ 66,806 $ 43
Oct 12, 2024 $ 0.0000681
-2.26%
$ 68,113 $ 44
Oct 11, 2024 $ 0.0000696
+1.35%
$ 69,574 $ 36
Oct 10, 2024 $ 0.0000686
+0.77%
$ 68,644 $ 1,283
Oct 9, 2024 $ 0.000068
-13.85%
$ 67,983 $ 1,215
Oct 8, 2024 $ 0.0000788
-12.65%
$ 78,759 $ 933
Oct 7, 2024 $ 0.0000901
-5.49%
$ 90,080 $ 552
Oct 6, 2024 $ 0.0000952
+3.73%
$ 95,206 $ 583
Oct 5, 2024 $ 0.0000918
-1.87%
$ 91,808 $ 562
Oct 4, 2024 $ 0.0000935
+4.11%
$ 93,536 $ 573
Oct 3, 2024 $ 0.0000897
+0.27%
$ 89,728 $ 550
Oct 2, 2024 $ 0.0000894
-4.05%
$ 89,422 $ 548
Oct 1, 2024 $ 0.0000932
-7.35%
$ 93,238 $ 571
Sep 30, 2024 $ 0.000101
-5.71%
$ 100,636 $ 616
Sep 29, 2024 $ 0.000107
-0.90%
$ 107,163 $ 656
Sep 28, 2024 $ 0.000108
-1.90%
$ 108,494 $ 665
Sep 27, 2024 $ 0.000111
+4.07%
$ 110,631 $ 678
Sep 26, 2024 $ 0.000106
+5.03%
$ 106,436 $ 652
Sep 25, 2024 $ 0.000101
-3.49%
$ 101,330 $ 621
Sep 24, 2024 $ 0.000105
+12.13%
$ 105,013 $ 592
Sep 23, 2024 $ 0.0000935
+3.93%
$ 93,512 $ 297
Sep 22, 2024 $ 0.00009
-5.18%
$ 89,975 $ 138
Sep 21, 2024 $ 0.0000952
+2.72%
$ 95,185 $ 175
Sep 20, 2024 $ 0.0000925
+22.94%
$ 92,550 $ 1,328
Sep 19, 2024 $ 0.0000753
+2.64%
$ 75,268 $ 209
Sep 18, 2024 $ 0.0000728
-4.43%
$ 72,790 $ 420