Insane Clown Protocol Historical Data

CLOWN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000157
+47.88%
$ 165,189 $ 9,120
Nov 29, 2024 $ 0.000107
+12.35%
$ 106,711 $ 974
Nov 24, 2024 $ 0.000108
-5.86%
$ -- $ 124
Nov 23, 2024 $ 0.000114
-2.35%
$ 114,471 $ 465
Nov 22, 2024 $ 0.000118
+68.88%
$ 117,044 $ 3,930
Nov 21, 2024 $ 0.0000696
+5.07%
$ 69,636 $ 64
Nov 20, 2024 $ 0.0000662
-3.44%
$ 66,235 $ 92
Nov 19, 2024 $ 0.0000685
-2.95%
$ 68,504 $ 15
Nov 18, 2024 $ 0.0000705
+4.63%
$ 70,529 $ 2
Nov 17, 2024 $ 0.0000674
+0.34%
$ 67,422 $ 343
Nov 16, 2024 $ 0.0000668
+7.02%
$ 66,791 $ 4,455
Nov 15, 2024 $ 0.0000624
+4.45%
$ 62,427 $ 179
Nov 14, 2024 $ 0.0000597
-6.89%
$ 59,682 $ 577
Nov 13, 2024 $ 0.0000639
-3.17%
$ 63,937 $ 894
Nov 12, 2024 $ 0.000066
-9.86%
$ 65,976 $ 1,887
Nov 11, 2024 $ 0.0000733
-12.17%
$ 73,294 $ 1,638
Nov 10, 2024 $ 0.0000832
+3.94%
$ 83,168 $ 82
Nov 9, 2024 $ 0.0000799
+1.80%
$ 79,927 $ 48
Nov 8, 2024 $ 0.0000781
+8.37%
$ 78,107 $ 52
Nov 7, 2024 $ 0.0000718
-1.05%
$ 71,836 $ 31
Nov 6, 2024 $ 0.0000725
-1.57%
$ 72,510 $ 761
Nov 5, 2024 $ 0.0000736
-6.48%
$ 73,615 $ 672
Nov 4, 2024 $ 0.0000784
-3.99%
$ 78,449 $ 217
Nov 3, 2024 $ 0.0000818
+5.85%
$ 81,818 $ 797
Nov 2, 2024 $ 0.0000772
-21.47%
$ 77,179 $ 1,987
Nov 1, 2024 $ 0.0000983
+20.88%
$ 98,267 $ 3,862
Oct 31, 2024 $ 0.0000813
-2.94%
$ 81,279 $ 79
Oct 30, 2024 $ 0.0000837
-0.29%
$ 83,734 $ 81
Oct 29, 2024 $ 0.0000839
+14.86%
$ 83,864 $ 759
Oct 28, 2024 $ 0.000073
-0.97%
$ 72,982 $ 81
Oct 27, 2024 $ 0.0000737
-0.82%
$ 73,735 $ 170
Oct 26, 2024 $ 0.0000743
+5.04%
$ 74,295 $ 989
Oct 25, 2024 $ 0.0000708
+3.34%
$ 70,761 $ 985
Oct 24, 2024 $ 0.0000683
-8.33%
$ 68,286 $ 1,120
Oct 23, 2024 $ 0.0000746
+5.47%
$ 74,646 $ 294
Oct 22, 2024 $ 0.0000707
+5.62%
$ 70,688 $ 215
Oct 21, 2024 $ 0.0000668
+9.36%
$ 66,804 $ 1,249
Oct 20, 2024 $ 0.0000611
+1.46%
$ 61,120 $ 794
Oct 19, 2024 $ 0.0000603
-10.69%
$ 60,280 $ 569
Oct 18, 2024 $ 0.0000675
+0.65%
$ 67,450 $ 719
Oct 17, 2024 $ 0.0000669
-13.59%
$ 66,947 $ 225
Oct 16, 2024 $ 0.0000775
-2.72%
$ 77,527 $ 96
Oct 15, 2024 $ 0.0000795
-3.08%
$ 79,524 $ 99
Oct 14, 2024 $ 0.000082
+22.63%
$ 82,044 $ 87
Oct 13, 2024 $ 0.0000668
-1.94%
$ 66,806 $ 43
Oct 12, 2024 $ 0.0000681
-2.26%
$ 68,113 $ 44
Oct 11, 2024 $ 0.0000696
+1.35%
$ 69,574 $ 36
Oct 10, 2024 $ 0.0000686
+0.77%
$ 68,644 $ 1,283
Oct 9, 2024 $ 0.000068
-13.85%
$ 67,983 $ 1,215
Oct 8, 2024 $ 0.0000788
-12.65%
$ 78,759 $ 933