Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.000225
-15.91%
$225,313 $15,360
Apr 11, 2025 $0.000268
+17.15%
$268,311 $3,169
Apr 10, 2025 $0.000229
+6.60%
$229,196 $8,725
Apr 9, 2025 $0.000215
+27.09%
$215,019 $5,539
Apr 8, 2025 $0.00017
-1.28%
$169,620 $1,521
Apr 7, 2025 $0.000172
-1.45%
$171,921 $3,493
Apr 6, 2025 $0.000174
-9.27%
$174,423 $788
Apr 5, 2025 $0.000192
+0.17%
$191,566 $3,071
Apr 4, 2025 $0.000191
+5.95%
$191,242 $822
Apr 3, 2025 $0.000181
-13.73%
$180,696 $7,785
Apr 2, 2025 $0.00021
+15.19%
$209,840 $7,915
Apr 1, 2025 $0.000182
-32.27%
$182,446 $29,937
Mar 31, 2025 $0.00027
+71.33%
$269,600 $15,002
Mar 30, 2025 $0.000157
+18.23%
$157,381 $4,624
Mar 29, 2025 $0.000133
-3.76%
$133,242 $823
Mar 28, 2025 $0.000138
-17.98%
$138,350 $4,827
Mar 27, 2025 $0.000169
+11.94%
$168,690 $7,027
Mar 26, 2025 $0.000151
-34.35%
$150,918 $10,187
Mar 25, 2025 $0.00023
+18.29%
$229,916 $6,213
Mar 24, 2025 $0.000194
+4.45%
$194,075 $7,954
Mar 23, 2025 $0.000183
+48.94%
$183,326 $25,893
Mar 22, 2025 $0.000123
+80.10%
$123,039 $10,921
Mar 21, 2025 $0.0000683
-4.20%
$68,260 $610
Mar 20, 2025 $0.0000713
+4.80%
$71,256 $725
Mar 19, 2025 $0.000068
+5.21%
$67,999 $753
Mar 18, 2025 $0.0000647
+3.62%
$64,699 $306
Mar 17, 2025 $0.0000625
+12.37%
$62,524 $1,003
Mar 16, 2025 $0.0000556
-4.17%
$55,641 $7
Mar 15, 2025 $0.0000581
+17.22%
$58,072 $2,163
Mar 14, 2025 $0.0000599
+0.13%
$59,897 $268
Mar 13, 2025 $0.0000599
-3.57%
$59,937 $144
Mar 12, 2025 $0.0000622
+14.98%
$62,174 $1,841
Mar 11, 2025 $0.000054
-2.63%
$54,015 $2,017
Mar 10, 2025 $0.0000555
-11.71%
$55,501 $982
Mar 9, 2025 $0.0000627
-8.20%
$62,743 $457
Mar 8, 2025 $0.0000683
-5.99%
$68,344 $858
Mar 7, 2025 $0.0000728
-10.34%
$72,828 $564
Mar 6, 2025 $0.0000813
-4.77%
$81,329 $85
Mar 5, 2025 $0.0000852
+5.97%
$85,170 $523
Mar 4, 2025 $0.0000804
-3.27%
$80,410 $391
Mar 3, 2025 $0.0000833
-14.98%
$83,280 $3,741
Mar 2, 2025 $0.0000978
+66.39%
$97,802 $6,522
Mar 1, 2025 $0.0000588
+28.46%
$58,787 $914
Feb 28, 2025 $0.0000458
+36.72%
$45,795 $993
Feb 27, 2025 $0.0000374
+3.71%
$37,354 $0
Feb 26, 2025 $0.0000359
+0.19%
$35,896 $0.1
Feb 25, 2025 $0.0000358
+5.75%
$35,823 $716
Feb 24, 2025 $0.0000453
-4.65%
$45,251 $166
Feb 23, 2025 $0.0000476
+4.12%
$47,563 $406
Feb 22, 2025 $0.0000457
+6.53%
$45,668 $244