Insane Clown Protocol Historical Data

CLOWN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0000634
+27.49%
$63,353 $1,336
Jan 28, 2025 $0.0000516
-4.11%
$51,581 $1,756
Jan 27, 2025 $0.0000536
-26.58%
$53,605 $2,131
Jan 26, 2025 $0.0000734
-4.00%
$73,420 $0
Jan 25, 2025 $0.0000766
-13.70%
$76,552 $1,446
Jan 24, 2025 $0.0000887
-1.51%
$88,677 $16
Jan 23, 2025 $0.0000901
+11.38%
$90,051 $728
Jan 22, 2025 $0.0000808
-5.02%
$80,806 $1,337
Jan 21, 2025 $0.0000849
+0.93%
$84,872 $0
Jan 20, 2025 $0.0000854
-2.13%
$-- $8,207
Jan 19, 2025 $0.0000878
+10.65%
$87,801 $8,433
Jan 18, 2025 $0.0000794
-3.65%
$79,437 $400
Jan 17, 2025 $0.0000823
-1.09%
$82,295 $565
Jan 16, 2025 $0.0000833
-8.49%
$83,297 $395
Jan 15, 2025 $0.0000911
+7.20%
$91,050 $0
Jan 14, 2025 $0.000085
+3.93%
$84,950 $31
Jan 13, 2025 $0.0000817
-10.57%
$81,726 $400
Jan 12, 2025 $0.0000914
-2.82%
$91,364 $24
Jan 11, 2025 $0.000094
+4.98%
$93,984 $228
Jan 10, 2025 $0.0000896
+0.71%
$89,647 $276
Jan 9, 2025 $0.0000889
-5.73%
$88,921 $151
Jan 8, 2025 $0.0000944
-2.11%
$94,379 $21
Jan 7, 2025 $0.0000963
-10.49%
$96,318 $71
Jan 6, 2025 $0.000108
+0.35%
$107,890 $162
Jan 5, 2025 $0.000107
-2.30%
$107,417 $417
Jan 4, 2025 $0.00011
+7.53%
$110,044 $826
Jan 3, 2025 $0.000102
+6.68%
$101,746 $933
Jan 2, 2025 $0.0000952
-0.17%
$95,213 $191
Jan 1, 2025 $0.0000952
+4.43%
$95,239 $165
Dec 31, 2024 $0.0000912
-1.68%
$91,212 $697
Dec 30, 2024 $0.000093
-9.42%
$93,025 $361
Dec 29, 2024 $0.000103
-7.85%
$103,052 $1,428
Dec 28, 2024 $0.000125
-0.22%
$-- $12
Dec 27, 2024 $0.000126
+0.19%
$125,539 $12
Dec 26, 2024 $0.000125
-8.52%
$125,128 $137
Dec 25, 2024 $0.000136
-1.23%
$136,324 $147
Dec 24, 2024 $0.000138
+11.25%
$138,184 $1,874
Dec 23, 2024 $0.000124
+13.81%
$124,069 $1,045
Dec 22, 2024 $0.000109
-8.34%
$109,075 $549
Dec 21, 2024 $0.000119
-13.24%
$119,335 $754
Dec 20, 2024 $0.000137
-6.91%
$137,328 $2,138
Dec 19, 2024 $0.000148
-2.22%
$147,717 $758
Dec 18, 2024 $0.000151
+6.93%
$151,368 $2,764
Dec 17, 2024 $0.000142
+12.64%
$141,504 $1,597
Dec 16, 2024 $0.000126
-6.48%
$125,750 $431
Dec 15, 2024 $0.000135
+1.38%
$134,912 $206
Dec 14, 2024 $0.000133
+4.68%
$133,111 $898
Dec 13, 2024 $0.000127
-3.49%
$126,547 $310
Dec 12, 2024 $0.000131
+3.68%
$130,612 $75
Dec 11, 2024 $0.000126
+12.70%
$126,068 $46