Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000206
-8.73%
$ 205,679 $ 2,751
Jul 26, 2024 $ 0.000226
+11.16%
$ 225,940 $ 3,265
Jul 25, 2024 $ 0.000203
-18.56%
$ 203,453 $ 3,585
Jul 24, 2024 $ 0.00025
-12.44%
$ 249,629 $ 1,444
Jul 23, 2024 $ 0.000285
-4.41%
$ 285,091 $ 3,102
Jul 22, 2024 $ 0.000298
-18.37%
$ 298,477 $ 1,502
Jul 21, 2024 $ 0.000365
+0.48%
$ 365,217 $ 8,392
Jul 20, 2024 $ 0.000362
+2.07%
$ 361,696 $ 2,071
Jul 19, 2024 $ 0.000419
-1.35%
$ -- $ 888
Jul 18, 2024 $ 0.000425
+16.17%
$ 424,536 $ 3,941
Jul 17, 2024 $ 0.000366
-32.89%
$ 365,845 $ 4,998
Jul 16, 2024 $ 0.000547
+4.32%
$ 546,903 $ 9,084
Jul 15, 2024 $ 0.000523
+22.26%
$ 523,208 $ 8,722
Jul 14, 2024 $ 0.000427
-4.49%
$ 427,395 $ 3,105
Jul 13, 2024 $ 0.000447
+5.93%
$ 447,419 $ 2,797
Jul 12, 2024 $ 0.000423
+9.27%
$ 422,563 $ 5,810
Jul 11, 2024 $ 0.000391
+14.76%
$ 390,732 $ 10,360
Jul 10, 2024 $ 0.000327
-6.81%
$ 326,734 $ 10,888
Jul 9, 2024 $ 0.00039
-6.44%
$ 389,729 $ 8,550
Jul 8, 2024 $ 0.000299
-8.54%
$ 298,503 $ 2,310
Jul 7, 2024 $ 0.000326
-17.71%
$ 326,227 $ 2,166
Jul 6, 2024 $ 0.000396
+9.50%
$ 395,927 $ 3,432
Jul 5, 2024 $ 0.000361
+67.01%
$ 361,300 $ 10,473
Jul 4, 2024 $ 0.000217
-16.98%
$ 217,193 $ 3,341
Jul 3, 2024 $ 0.000262
-13.22%
$ 262,144 $ 601
Download