Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000112
-2.07%
$112,002 $106
Dec 9, 2024 $0.000114
-18.12%
$114,356 $69
Dec 8, 2024 $0.00014
+1.72%
$140,079 $146
Dec 7, 2024 $0.000138
-4.20%
$138,003 $199
Dec 6, 2024 $0.000144
+4.53%
$144,370 $15
Dec 5, 2024 $0.000139
-0.48%
$138,571 $689
Dec 4, 2024 $0.00014
-0.12%
$139,699 $170
Dec 3, 2024 $0.00014
-6.08%
$141,478 $1,834
Dec 2, 2024 $0.000149
+16.87%
$149,208 $1,069
Dec 1, 2024 $0.000128
-18.61%
$127,815 $3,179
Nov 30, 2024 $0.000157
+47.88%
$165,189 $9,120
Nov 29, 2024 $0.000107
+12.35%
$106,711 $974
Nov 24, 2024 $0.000108
-5.86%
$-- $124
Nov 23, 2024 $0.000114
-2.35%
$114,471 $465
Nov 22, 2024 $0.000118
+68.88%
$117,044 $3,930
Nov 21, 2024 $0.0000696
+5.07%
$69,636 $64
Nov 20, 2024 $0.0000662
-3.44%
$66,235 $92
Nov 19, 2024 $0.0000685
-2.95%
$68,504 $15
Nov 18, 2024 $0.0000705
+4.63%
$70,529 $2
Nov 17, 2024 $0.0000674
+0.34%
$67,422 $343
Nov 16, 2024 $0.0000668
+7.02%
$66,791 $4,455
Nov 15, 2024 $0.0000624
+4.45%
$62,427 $179
Nov 14, 2024 $0.0000597
-6.89%
$59,682 $577
Nov 13, 2024 $0.0000639
-3.17%
$63,937 $894
Nov 12, 2024 $0.000066
-9.86%
$65,976 $1,887
Nov 11, 2024 $0.0000733
-12.17%
$73,294 $1,638
Nov 10, 2024 $0.0000832
+3.94%
$83,168 $82
Nov 9, 2024 $0.0000799
+1.80%
$79,927 $48
Nov 8, 2024 $0.0000781
+8.37%
$78,107 $52
Nov 7, 2024 $0.0000718
-1.05%
$71,836 $31
Nov 6, 2024 $0.0000725
-1.57%
$72,510 $761
Nov 5, 2024 $0.0000736
-6.48%
$73,615 $672
Nov 4, 2024 $0.0000784
-3.99%
$78,449 $217
Nov 3, 2024 $0.0000818
+5.85%
$81,818 $797
Nov 2, 2024 $0.0000772
-21.47%
$77,179 $1,987
Nov 1, 2024 $0.0000983
+20.88%
$98,267 $3,862
Oct 31, 2024 $0.0000813
-2.94%
$81,279 $79
Oct 30, 2024 $0.0000837
-0.29%
$83,734 $81
Oct 29, 2024 $0.0000839
+14.86%
$83,864 $759
Oct 28, 2024 $0.000073
-0.97%
$72,982 $81
Oct 27, 2024 $0.0000737
-0.82%
$73,735 $170
Oct 26, 2024 $0.0000743
+5.04%
$74,295 $989
Oct 25, 2024 $0.0000708
+3.34%
$70,761 $985
Oct 24, 2024 $0.0000683
-8.33%
$68,286 $1,120
Oct 23, 2024 $0.0000746
+5.47%
$74,646 $294
Oct 22, 2024 $0.0000707
+5.62%
$70,688 $215
Oct 21, 2024 $0.0000668
+9.36%
$66,804 $1,249
Oct 20, 2024 $0.0000611
+1.46%
$61,120 $794
Oct 19, 2024 $0.0000603
-10.69%
$60,280 $569
Oct 18, 2024 $0.0000675
+0.65%
$67,450 $719