Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000454
+2.08%
$ 452,102 $ 1,890
Dec 15, 2025 $ 0.000444
-2.55%
$ 445,085 $ 3,309
Dec 14, 2025 $ 0.000456
-10.76%
$ 454,985 $ 1,815
Dec 13, 2025 $ 0.000509
+1.96%
$ 511,872 $ 4,680
Dec 12, 2025 $ 0.000499
-3.05%
$ 499,414 $ 4,722
Dec 11, 2025 $ 0.000517
-0.39%
$ 516,812 $ 4,145
Dec 10, 2025 $ 0.000519
-6.25%
$ 519,031 $ 2,405
Dec 9, 2025 $ 0.000554
+9.00%
$ 554,500 $ 3,060
Dec 8, 2025 $ 0.000509
+8.72%
$ 508,883 $ 5,370
Dec 7, 2025 $ 0.000467
+42.66%
$ 467,242 $ 11,991
Dec 6, 2025 $ 0.000327
+6.21%
$ 327,200 $ 1,352
Dec 5, 2025 $ 0.000308
-5.63%
$ 308,427 $ 832
Dec 4, 2025 $ 0.000327
-0.45%
$ 326,724 $ 1,368
Dec 3, 2025 $ 0.000329
-0.12%
$ 328,538 $ 1,807
Dec 2, 2025 $ 0.00033
+3.01%
$ 329,734 $ 2,091
Dec 1, 2025 $ 0.000319
-11.57%
$ 319,475 $ 2,462
Nov 30, 2025 $ 0.000371
-0.53%
$ 362,125 $ 745
Nov 29, 2025 $ 0.000369
-4.55%
$ 372,867 $ 542
Nov 28, 2025 $ 0.000387
-0.54%
$ 386,870 $ 1,040
Nov 27, 2025 $ 0.000389
-4.98%
$ 389,541 $ 310
Nov 26, 2025 $ 0.000407
+2.22%
$ 408,559 $ 888
Nov 25, 2025 $ 0.000392
-0.85%
$ 398,079 $ 387
Nov 24, 2025 $ 0.000397
+2.72%
$ 395,991 $ 249
Nov 23, 2025 $ 0.000391
+2.07%
$ 388,467 $ 328
Nov 22, 2025 $ 0.000381
-6.98%
$ 384,047 $ 113
Nov 21, 2025 $ 0.000405
-10.26%
$ 409,086 $ 393
Nov 20, 2025 $ 0.000465
-3.83%
$ 452,996 $ 66
Nov 19, 2025 $ 0.000484
-2.25%
$ 484,345 $ 305
Nov 18, 2025 $ 0.000499
-5.82%
$ 494,384 $ 239
Nov 17, 2025 $ 0.00053
+11.47%
$ 529,829 $ 1,464
Nov 16, 2025 $ 0.000484
-2.25%
$ 476,965 $ 1,408
Nov 15, 2025 $ 0.000493
-0.87%
$ 494,018 $ 2,746
Nov 14, 2025 $ 0.000508
-3.02%
$ 498,987 $ 2,082
Nov 13, 2025 $ 0.000501
-23.33%
$ 524,585 $ 10,140
Nov 12, 2025 $ 0.000657
+5.17%
$ 651,962 $ 4,059
Nov 11, 2025 $ 0.00063
-7.16%
$ 630,446 $ 3,201
Nov 10, 2025 $ 0.000683
-6.97%
$ 682,734 $ 1,997
Nov 9, 2025 $ 0.00073
-7.69%
$ 730,126 $ 6,712
Nov 8, 2025 $ 0.000795
+4.91%
$ 794,761 $ 14,366
Nov 7, 2025 $ 0.000746
-30.20%
$ 745,870 $ 54,422
Nov 6, 2025 $ 0.00106
+12.44%
$ 1.06 million $ 2,874
Nov 5, 2025 $ 0.000973
+14.46%
$ 972,914 $ 817
Nov 4, 2025 $ 0.000852
+6.68%
$ 852,234 $ 16,867
Nov 3, 2025 $ 0.000796
-9.04%
$ 796,329 $ 519
Nov 2, 2025 $ 0.000879
+22.84%
$ 879,267 $ 1,215
Nov 1, 2025 $ 0.000714
+16.82%
$ 714,379 $ 470
Oct 31, 2025 $ 0.000613
+2.19%
$ 611,860 $ 257
Oct 30, 2025 $ 0.000598
-5.87%
$ 597,662 $ 369
Oct 29, 2025 $ 0.000635
-0.17%
$ 635,996 $ 300
Oct 28, 2025 $ 0.000637
-1.28%
$ 637,180 $ 114