Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000136
-1.39%
$136,491 $89
Apr 26, 2026 $0.000138
-0.80%
$138,188 $104
Apr 25, 2026 $0.000139
+2.01%
$139,306 $460
Apr 24, 2026 $0.000137
-6.03%
$136,512 $496
Apr 23, 2026 $0.000145
-2.65%
$145,282 $223
Apr 22, 2026 $0.000149
+5.55%
$149,393 $1,105
Apr 21, 2026 $0.000142
+3.29%
$141,569 $262
Apr 20, 2026 $0.000137
+4.27%
$137,004 $423
Apr 19, 2026 $0.000131
-10.15%
$131,349 $563
Apr 18, 2026 $0.000146
-5.92%
$146,292 $853
Apr 17, 2026 $0.000155
-7.80%
$155,330 $852
Apr 16, 2026 $0.000168
+2.00%
$168,366 $984
Apr 15, 2026 $0.000165
+4.07%
$164,977 $2,758
Apr 14, 2026 $0.000158
-4.80%
$158,491 $185
Apr 13, 2026 $0.000166
+0.45%
$166,394 $338
Apr 12, 2026 $0.000166
-2.20%
$165,553 $638
Apr 11, 2026 $0.000169
-4.40%
$169,320 $960
Apr 10, 2026 $0.000177
+14.79%
$177,028 $2,658
Apr 9, 2026 $0.000154
+3.82%
$154,213 $418
Apr 8, 2026 $0.00015
-2.30%
$150,118 $1,423
Apr 7, 2026 $0.000154
+6.53%
$154,217 $317
Apr 6, 2026 $0.000145
+5.96%
$144,778 $632
Apr 5, 2026 $0.000137
+1.91%
$136,788 $294
Apr 4, 2026 $0.000133
-10.45%
$133,438 $991
Apr 3, 2026 $0.000149
+2.55%
$149,219 $1,456
Apr 2, 2026 $0.000145
-0.70%
$144,505 $184
Apr 1, 2026 $0.000146
-9.72%
$145,541 $900
Mar 31, 2026 $0.000162
+17.34%
$161,972 $2,260
Mar 30, 2026 $0.000139
+13.10%
$138,502 $1,576
Mar 29, 2026 $0.000123
-1.91%
$122,551 $281
Mar 28, 2026 $0.000127
+11.58%
$126,798 $1,843
Mar 27, 2026 $0.000114
-6.03%
$113,539 $537
Mar 26, 2026 $0.000121
-1.77%
$120,758 $610
Mar 25, 2026 $0.000123
+1.80%
$122,721 $2,002
Mar 24, 2026 $0.000121
-0.80%
$120,599 $2,872
Mar 23, 2026 $0.000121
+9.89%
$121,358 $1,470
Mar 22, 2026 $0.000111
-15.41%
$110,618 $690
Mar 21, 2026 $0.000132
+1.68%
$130,069 $1,706
Mar 20, 2026 $0.00013
+0.17%
$130,145 $178
Mar 19, 2026 $0.00013
-3.26%
$129,805 $82
Mar 18, 2026 $0.000134
-4.27%
$134,137 $205
Mar 17, 2026 $0.00014
-5.36%
$140,116 $153
Mar 16, 2026 $0.000148
+6.89%
$147,911 $560
Mar 15, 2026 $0.000139
+5.52%
$138,667 $1,174
Mar 14, 2026 $0.000131
+18.71%
$131,417 $951
Mar 13, 2026 $0.000111
-18.65%
$110,785 $2,040
Mar 12, 2026 $0.000136
-3.14%
$136,191 $1,290
Mar 11, 2026 $0.000141
+3.79%
$140,568 $994
Mar 10, 2026 $0.000136
-4.80%
$135,881 $980
Mar 9, 2026 $0.000143
+1.82%
$142,767 $89