Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000419
+0.91%
$423,148 $2,201
Dec 25, 2025 $0.000422
-0.81%
$415,264 $2,115
Dec 24, 2025 $0.000428
+0.08%
$424,171 $1,956
Dec 23, 2025 $0.000422
-1.30%
$426,397 $1,545
Dec 22, 2025 $0.000429
-1.39%
$426,863 $2,087
Dec 21, 2025 $0.000436
-10.05%
$435,539 $1,540
Dec 20, 2025 $0.000487
+11.59%
$482,639 $3,398
Dec 19, 2025 $0.000439
+3.44%
$436,467 $2,508
Dec 18, 2025 $0.000424
-1.76%
$423,802 $1,315
Dec 17, 2025 $0.000433
-4.25%
$433,067 $1,232
Dec 16, 2025 $0.000454
+2.08%
$452,102 $1,890
Dec 15, 2025 $0.000444
-2.55%
$445,085 $3,309
Dec 14, 2025 $0.000456
-10.76%
$454,985 $1,815
Dec 13, 2025 $0.000509
+1.96%
$511,872 $4,680
Dec 12, 2025 $0.000499
-3.05%
$499,414 $4,722
Dec 11, 2025 $0.000517
-0.39%
$516,812 $4,145
Dec 10, 2025 $0.000519
-6.25%
$519,031 $2,405
Dec 9, 2025 $0.000554
+9.00%
$554,500 $3,060
Dec 8, 2025 $0.000509
+8.72%
$508,883 $5,370
Dec 7, 2025 $0.000467
+42.66%
$467,242 $11,991
Dec 6, 2025 $0.000327
+6.21%
$327,200 $1,352
Dec 5, 2025 $0.000308
-5.63%
$308,427 $832
Dec 4, 2025 $0.000327
-0.45%
$326,724 $1,368
Dec 3, 2025 $0.000329
-0.12%
$328,538 $1,807
Dec 2, 2025 $0.00033
+3.01%
$329,734 $2,091
Dec 1, 2025 $0.000319
-11.57%
$319,475 $2,462
Nov 30, 2025 $0.000371
-0.53%
$362,125 $745
Nov 29, 2025 $0.000369
-4.55%
$372,867 $542
Nov 28, 2025 $0.000387
-0.54%
$386,870 $1,040
Nov 27, 2025 $0.000389
-4.98%
$389,541 $310
Nov 26, 2025 $0.000407
+2.22%
$408,559 $888
Nov 25, 2025 $0.000392
-0.85%
$398,079 $387
Nov 24, 2025 $0.000397
+2.72%
$395,991 $249
Nov 23, 2025 $0.000391
+2.07%
$388,467 $328
Nov 22, 2025 $0.000381
-6.98%
$384,047 $113
Nov 21, 2025 $0.000405
-10.26%
$409,086 $393
Nov 20, 2025 $0.000465
-3.83%
$452,996 $66
Nov 19, 2025 $0.000484
-2.25%
$484,345 $305
Nov 18, 2025 $0.000499
-5.82%
$494,384 $239
Nov 17, 2025 $0.00053
+11.47%
$529,829 $1,464
Nov 16, 2025 $0.000484
-2.25%
$476,965 $1,408
Nov 15, 2025 $0.000493
-0.87%
$494,018 $2,746
Nov 14, 2025 $0.000508
-3.02%
$498,987 $2,082
Nov 13, 2025 $0.000501
-23.33%
$524,585 $10,140
Nov 12, 2025 $0.000657
+5.17%
$651,962 $4,059
Nov 11, 2025 $0.00063
-7.16%
$630,446 $3,201
Nov 10, 2025 $0.000683
-6.97%
$682,734 $1,997
Nov 9, 2025 $0.00073
-7.69%
$730,126 $6,712
Nov 8, 2025 $0.000795
+4.91%
$794,761 $14,366
Nov 7, 2025 $0.000746
-30.20%
$745,870 $54,422