Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00014
-1.14%
$140,427 $34
Mar 7, 2026 $0.000142
-2.52%
$142,235 $46
Mar 6, 2026 $0.000146
-3.04%
$146,434 $357
Mar 5, 2026 $0.000151
-0.94%
$151,252 $139
Mar 4, 2026 $0.000153
+0.45%
$152,785 $269
Mar 3, 2026 $0.000152
+8.32%
$151,938 $682
Mar 2, 2026 $0.00014
-3.73%
$140,162 $416
Mar 1, 2026 $0.000146
+0.96%
$145,689 $722
Feb 28, 2026 $0.000144
-2.33%
$144,388 $14
Feb 27, 2026 $0.000148
+5.31%
$148,455 $426
Feb 26, 2026 $0.000141
-2.55%
$141,072 $566
Feb 25, 2026 $0.000145
+11.28%
$144,682 $258
Feb 24, 2026 $0.00013
-0.50%
$130,153 $537
Feb 23, 2026 $0.000131
-4.43%
$130,649 $232
Feb 22, 2026 $0.000138
-13.90%
$137,922 $1,043
Feb 21, 2026 $0.000161
+0.94%
$160,563 $54
Feb 20, 2026 $0.000159
-1.18%
$159,139 $148
Feb 19, 2026 $0.000161
-2.62%
$160,944 $38
Feb 18, 2026 $0.000165
-2.86%
$165,241 $236
Feb 17, 2026 $0.000169
-2.01%
$168,973 $497
Feb 16, 2026 $0.000172
-0.94%
$172,224 $82
Feb 15, 2026 $0.000174
-20.10%
$173,858 $96
Feb 14, 2026 $0.000218
+6.54%
$218,120 $395
Feb 13, 2026 $0.000205
+2.55%
$205,042 $372
Feb 12, 2026 $0.0002
+0.38%
$199,755 $363
Feb 11, 2026 $0.000199
-2.71%
$199,202 $361
Feb 10, 2026 $0.000205
-0.83%
$204,675 $372
Feb 9, 2026 $0.000206
+0.82%
$206,788 $375
Feb 8, 2026 $0.000205
+1.80%
$204,819 $888
Feb 7, 2026 $0.000201
-1.38%
$201,482 $427
Feb 6, 2026 $0.000205
+9.85%
$204,854 $255
Feb 5, 2026 $0.000188
-15.13%
$187,932 $265
Feb 4, 2026 $0.000221
+0.84%
$221,393 $243
Feb 3, 2026 $0.00022
-3.59%
$219,581 $112
Feb 2, 2026 $0.000228
+4.34%
$227,878 $523
Feb 1, 2026 $0.000219
-13.76%
$218,834 $2,507
Jan 31, 2026 $0.000253
-7.86%
$253,497 $586
Jan 30, 2026 $0.000275
-3.28%
$275,106 $214
Jan 29, 2026 $0.000283
-3.62%
$283,377 $80
Jan 28, 2026 $0.000294
-4.13%
$293,796 $1,173
Jan 27, 2026 $0.000307
-0.98%
$306,576 $1,266
Jan 26, 2026 $0.00031
+3.83%
$309,991 $357
Jan 25, 2026 $0.000299
-4.63%
$298,970 $470
Jan 24, 2026 $0.000314
-10.93%
$313,713 $2,362
Jan 23, 2026 $0.000352
-8.47%
$352,127 $1,830
Jan 22, 2026 $0.000384
-0.17%
$384,307 $389
Jan 21, 2026 $0.000385
+3.52%
$384,626 $1,127
Jan 20, 2026 $0.000371
-2.89%
$371,065 $546
Jan 19, 2026 $0.000383
-3.32%
$383,081 $1,095
Jan 18, 2026 $0.000401
-0.75%
$401,097 $1,032