Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00106
+12.44%
$1.06 million $2,874
Nov 5, 2025 $0.000973
+14.46%
$972,914 $817
Nov 4, 2025 $0.000852
+6.68%
$852,234 $16,867
Nov 3, 2025 $0.000796
-9.04%
$796,329 $519
Nov 2, 2025 $0.000879
+22.84%
$879,267 $1,215
Nov 1, 2025 $0.000714
+16.82%
$714,379 $470
Oct 31, 2025 $0.000613
+2.19%
$611,860 $257
Oct 30, 2025 $0.000598
-5.87%
$597,662 $369
Oct 29, 2025 $0.000635
-0.17%
$635,996 $300
Oct 28, 2025 $0.000637
-1.28%
$637,180 $114
Oct 27, 2025 $0.000645
-4.05%
$645,067 $406
Oct 26, 2025 $0.000673
+7.43%
$673,943 $520
Oct 25, 2025 $0.000628
-3.98%
$627,611 $2,259
Oct 24, 2025 $0.000654
+4.09%
$653,907 $787
Oct 23, 2025 $0.000627
+2.18%
$626,801 $95
Oct 22, 2025 $0.000597
-6.33%
$612,207 $1,610
Oct 21, 2025 $0.000647
-3.76%
$637,307 $2,160
Oct 20, 2025 $0.000671
+4.59%
$671,490 $459
Oct 19, 2025 $0.000652
+2.56%
$641,141 $333
Oct 18, 2025 $0.00064
+1.58%
$635,387 $338
Oct 17, 2025 $0.000629
-3.95%
$630,031 $1,894
Oct 16, 2025 $0.000656
-6.24%
$655,867 $393
Oct 15, 2025 $0.000697
-6.33%
$697,431 $694
Oct 14, 2025 $0.000744
-4.88%
$745,136 $575
Oct 13, 2025 $0.000783
+7.25%
$782,751 $712
Oct 12, 2025 $0.000728
+11.05%
$728,413 $249
Oct 11, 2025 $0.000656
+3.65%
$655,622 $3,141
Oct 10, 2025 $0.000639
-22.91%
$639,221 $5,706
Oct 9, 2025 $0.000829
-4.77%
$829,379 $4,894
Oct 8, 2025 $0.00087
+4.85%
$870,260 $1,773
Oct 7, 2025 $0.00083
-2.18%
$830,006 $1,481
Oct 6, 2025 $0.000849
+3.75%
$849,384 $3,225
Oct 5, 2025 $0.000819
+4.82%
$819,249 $2,953
Oct 4, 2025 $0.000781
-1.28%
$781,452 $738
Oct 3, 2025 $0.000796
+12.54%
$791,605 $2,368
Oct 2, 2025 $0.000706
+9.41%
$706,369 $1,404
Oct 1, 2025 $0.000638
+6.26%
$645,594 $1,448
Sep 30, 2025 $0.000598
-0.55%
$599,905 $372
Sep 29, 2025 $0.000602
-0.90%
$602,021 $106
Sep 28, 2025 $0.000609
-2.61%
$608,643 $2,135
Sep 27, 2025 $0.000624
-2.90%
$624,146 $3,064
Sep 26, 2025 $0.000646
+7.00%
$642,447 $981
Sep 25, 2025 $0.0006
-9.53%
$604,124 $2,080
Sep 24, 2025 $0.000663
-3.45%
$662,525 $3,005
Sep 23, 2025 $0.000687
-3.38%
$686,663 $2,822
Sep 22, 2025 $0.0007
-10.82%
$708,471 $1,488
Sep 21, 2025 $0.000789
+0.67%
$785,453 $271
Sep 20, 2025 $0.000782
+7.90%
$783,340 $3,592
Sep 19, 2025 $0.000716
-1.17%
$723,320 $1,490
Sep 18, 2025 $0.000726
+2.37%
$724,187 $310