Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00057
-3.15%
$ 570,453 $ 1,561
Jun 3, 2025 $ 0.000589
+8.20%
$ 588,633 $ 1,569
Jun 2, 2025 $ 0.000545
+3.48%
$ 544,722 $ 5,100
Jun 1, 2025 $ 0.000527
+11.47%
$ 526,781 $ 1,535
May 31, 2025 $ 0.000473
+3.10%
$ 472,515 $ 3,233
May 30, 2025 $ 0.000459
-6.97%
$ 458,653 $ 2,430
May 29, 2025 $ 0.00053
+2.15%
$ -- $ 5,153
May 28, 2025 $ 0.000516
+1.99%
$ -- $ 2,313
May 27, 2025 $ 0.000524
+0.60%
$ -- $ 1,998
May 26, 2025 $ 0.000524
-1.06%
$ -- $ 1,857
May 23, 2025 $ 0.000502
-2.31%
$ -- $ 3,625
May 21, 2025 $ 0.000507
+8.61%
$ -- $ 5,860
May 20, 2025 $ 0.000467
+2.87%
$ 466,713 $ 1,861
May 17, 2025 $ 0.000466
-1.40%
$ -- $ 8,968
May 15, 2025 $ 0.000394
-2.98%
$ -- $ 2,917
May 14, 2025 $ 0.000407
-2.30%
$ 406,572 $ 3,633
May 13, 2025 $ 0.000416
+3.22%
$ 416,210 $ 3,595
May 12, 2025 $ 0.000403
-6.96%
$ 403,348 $ 10,960
May 11, 2025 $ 0.000433
-6.05%
$ 433,084 $ 9,183
May 10, 2025 $ 0.000462
+20.53%
$ 462,244 $ 7,445
May 9, 2025 $ 0.000383
-5.71%
$ 382,949 $ 8,916
May 8, 2025 $ 0.000406
+2.51%
$ 405,606 $ 5,940
May 7, 2025 $ 0.000396
+6.47%
$ 395,597 $ 6,214
May 6, 2025 $ 0.000371
-0.48%
$ 371,281 $ 7,028
May 5, 2025 $ 0.000373
-12.83%
$ 372,974 $ 11,185
May 4, 2025 $ 0.000428
-5.70%
$ 428,026 $ 22,200
May 3, 2025 $ 0.000455
-9.14%
$ 454,776 $ 8,620
May 2, 2025 $ 0.0005
+10.66%
$ 499,828 $ 10,852
May 1, 2025 $ 0.000452
+2.13%
$ 451,653 $ 3,820
Apr 30, 2025 $ 0.000442
+0.82%
$ 442,010 $ 5,782
Apr 29, 2025 $ 0.000428
-8.40%
$ 428,065 $ 18,699
Apr 28, 2025 $ 0.000467
+40.99%
$ 467,384 $ 22,842
Apr 27, 2025 $ 0.000332
+6.54%
$ 332,116 $ 6,436
Apr 26, 2025 $ 0.000317
+7.98%
$ 316,718 $ 2,915
Apr 25, 2025 $ 0.000294
+2.91%
$ 293,720 $ 9,246
Apr 24, 2025 $ 0.000285
-9.61%
$ 285,339 $ 6,987
Apr 23, 2025 $ 0.000315
+32.99%
$ 314,911 $ 24,692
Apr 22, 2025 $ 0.000236
+7.19%
$ 236,482 $ 2,481
Apr 21, 2025 $ 0.000221
+4.33%
$ 221,214 $ 1,588
Apr 20, 2025 $ 0.000212
-11.91%
$ 211,925 $ 6,510
Apr 19, 2025 $ 0.000241
+4.92%
$ 240,674 $ 3,407
Apr 18, 2025 $ 0.00023
-10.14%
$ 229,504 $ 9,207
Apr 17, 2025 $ 0.000255
+2.45%
$ 254,877 $ 5,408
Apr 16, 2025 $ 0.000249
+13.56%
$ 248,843 $ 6,212
Apr 15, 2025 $ 0.000219
+2.72%
$ 219,164 $ 3,638
Apr 14, 2025 $ 0.000213
-5.10%
$ 212,910 $ 5,503
Apr 13, 2025 $ 0.000224
-0.58%
$ 224,149 $ 4,885
Apr 12, 2025 $ 0.000225
-15.91%
$ 225,313 $ 15,360
Apr 11, 2025 $ 0.000268
+17.15%
$ 268,311 $ 3,169
Apr 10, 2025 $ 0.000229
+6.60%
$ 229,196 $ 8,725