Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000387
-0.54%
$386,870 $1,040
Nov 27, 2025 $0.000389
-4.98%
$389,541 $310
Nov 26, 2025 $0.000407
+2.22%
$408,559 $888
Nov 25, 2025 $0.000392
-0.85%
$398,079 $387
Nov 24, 2025 $0.000397
+2.72%
$395,991 $249
Nov 23, 2025 $0.000391
+2.07%
$388,467 $328
Nov 22, 2025 $0.000381
-6.98%
$384,047 $113
Nov 21, 2025 $0.000405
-10.26%
$409,086 $393
Nov 20, 2025 $0.000465
-3.83%
$452,996 $66
Nov 19, 2025 $0.000484
-2.25%
$484,345 $305
Nov 18, 2025 $0.000499
-5.82%
$494,384 $239
Nov 17, 2025 $0.00053
+11.47%
$529,829 $1,464
Nov 16, 2025 $0.000484
-2.25%
$476,965 $1,408
Nov 15, 2025 $0.000493
-0.87%
$494,018 $2,746
Nov 14, 2025 $0.000508
-3.02%
$498,987 $2,082
Nov 13, 2025 $0.000501
-23.33%
$524,585 $10,140
Nov 12, 2025 $0.000657
+5.17%
$651,962 $4,059
Nov 11, 2025 $0.00063
-7.16%
$630,446 $3,201
Nov 10, 2025 $0.000683
-6.97%
$682,734 $1,997
Nov 9, 2025 $0.00073
-7.69%
$730,126 $6,712
Nov 8, 2025 $0.000795
+4.91%
$794,761 $14,366
Nov 7, 2025 $0.000746
-30.20%
$745,870 $54,422
Nov 6, 2025 $0.00106
+12.44%
$1.06 million $2,874
Nov 5, 2025 $0.000973
+14.46%
$972,914 $817
Nov 4, 2025 $0.000852
+6.68%
$852,234 $16,867
Nov 3, 2025 $0.000796
-9.04%
$796,329 $519
Nov 2, 2025 $0.000879
+22.84%
$879,267 $1,215
Nov 1, 2025 $0.000714
+16.82%
$714,379 $470
Oct 31, 2025 $0.000613
+2.19%
$611,860 $257
Oct 30, 2025 $0.000598
-5.87%
$597,662 $369
Oct 29, 2025 $0.000635
-0.17%
$635,996 $300
Oct 28, 2025 $0.000637
-1.28%
$637,180 $114
Oct 27, 2025 $0.000645
-4.05%
$645,067 $406
Oct 26, 2025 $0.000673
+7.43%
$673,943 $520
Oct 25, 2025 $0.000628
-3.98%
$627,611 $2,259
Oct 24, 2025 $0.000654
+4.09%
$653,907 $787
Oct 23, 2025 $0.000627
+2.18%
$626,801 $95
Oct 22, 2025 $0.000597
-6.33%
$612,207 $1,610
Oct 21, 2025 $0.000647
-3.76%
$637,307 $2,160
Oct 20, 2025 $0.000671
+4.59%
$671,490 $459
Oct 19, 2025 $0.000652
+2.56%
$641,141 $333
Oct 18, 2025 $0.00064
+1.58%
$635,387 $338
Oct 17, 2025 $0.000629
-3.95%
$630,031 $1,894
Oct 16, 2025 $0.000656
-6.24%
$655,867 $393
Oct 15, 2025 $0.000697
-6.33%
$697,431 $694
Oct 14, 2025 $0.000744
-4.88%
$745,136 $575
Oct 13, 2025 $0.000783
+7.25%
$782,751 $712
Oct 12, 2025 $0.000728
+11.05%
$728,413 $249
Oct 11, 2025 $0.000656
+3.65%
$655,622 $3,141
Oct 10, 2025 $0.000639
-22.91%
$639,221 $5,706