Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000445
+0.00%
$ -- $ 1,301
Jul 1, 2025 $ 0.00045
+0.00%
$ -- $ 337
Jun 30, 2025 $ 0.000475
-1.56%
$ -- $ 4,642
Jun 27, 2025 $ 0.000506
+0.00%
$ -- $ 271
Jun 26, 2025 $ 0.000503
-3.32%
$ -- $ 269
Jun 25, 2025 $ 0.00051
-2.90%
$ 510,013 $ 42
Jun 24, 2025 $ 0.000516
+0.54%
$ -- $ 594
Jun 23, 2025 $ 0.000504
+4.79%
$ 503,577 $ 405
Jun 21, 2025 $ 0.000511
-2.93%
$ 511,217 $ 685
Jun 20, 2025 $ 0.000526
-2.67%
$ 526,246 $ 972
Jun 19, 2025 $ 0.00054
+4.53%
$ 539,725 $ 998
Jun 18, 2025 $ 0.000518
-1.88%
$ -- $ 307
Jun 17, 2025 $ 0.000525
+0.64%
$ 524,708 $ 133
Jun 16, 2025 $ 0.000568
+1.46%
$ -- $ 465
Jun 13, 2025 $ 0.00056
-19.81%
$ -- $ 51
Jun 12, 2025 $ 0.000719
+21.51%
$ 719,300 $ 8
Jun 11, 2025 $ 0.000621
-0.44%
$ -- $ 3,286
Jun 10, 2025 $ 0.000623
-2.01%
$ 623,449 $ 4,772
Jun 9, 2025 $ 0.000625
+6.21%
$ -- $ 534
Jun 6, 2025 $ 0.000546
+0.54%
$ -- $ 881
Jun 5, 2025 $ 0.000547
-3.87%
$ -- $ 1,540
Jun 4, 2025 $ 0.00057
-3.15%
$ 570,453 $ 1,561
Jun 3, 2025 $ 0.000589
+8.20%
$ 588,633 $ 1,569
Jun 2, 2025 $ 0.000545
+3.48%
$ 544,722 $ 5,100
Jun 1, 2025 $ 0.000527
+11.47%
$ 526,781 $ 1,535
May 31, 2025 $ 0.000473
+3.10%
$ 472,515 $ 3,233
May 30, 2025 $ 0.000459
-6.97%
$ 458,653 $ 2,430
May 29, 2025 $ 0.00053
+2.15%
$ -- $ 5,153
May 28, 2025 $ 0.000516
+1.99%
$ -- $ 2,313
May 27, 2025 $ 0.000524
+0.60%
$ -- $ 1,998
May 26, 2025 $ 0.000524
-1.06%
$ -- $ 1,857
May 23, 2025 $ 0.000502
-2.31%
$ -- $ 3,625
May 21, 2025 $ 0.000507
+8.61%
$ -- $ 5,860
May 20, 2025 $ 0.000467
+2.87%
$ 466,713 $ 1,861
May 17, 2025 $ 0.000466
-1.40%
$ -- $ 8,968
May 15, 2025 $ 0.000394
-2.98%
$ -- $ 2,917
May 14, 2025 $ 0.000407
-2.30%
$ 406,572 $ 3,633
May 13, 2025 $ 0.000416
+3.22%
$ 416,210 $ 3,595
May 12, 2025 $ 0.000403
-6.96%
$ 403,348 $ 10,960
May 11, 2025 $ 0.000433
-6.05%
$ 433,084 $ 9,183
May 10, 2025 $ 0.000462
+20.53%
$ 462,244 $ 7,445
May 9, 2025 $ 0.000383
-5.71%
$ 382,949 $ 8,916
May 8, 2025 $ 0.000406
+2.51%
$ 405,606 $ 5,940
May 7, 2025 $ 0.000396
+6.47%
$ 395,597 $ 6,214
May 6, 2025 $ 0.000371
-0.48%
$ 371,281 $ 7,028
May 5, 2025 $ 0.000373
-12.83%
$ 372,974 $ 11,185
May 4, 2025 $ 0.000428
-5.70%
$ 428,026 $ 22,200
May 3, 2025 $ 0.000455
-9.14%
$ 454,776 $ 8,620
May 2, 2025 $ 0.0005
+10.66%
$ 499,828 $ 10,852
May 1, 2025 $ 0.000452
+2.13%
$ 451,653 $ 3,820