Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.156
-1.38%
$6.27 million $244,385
Feb 12, 2025 $0.158
-6.81%
$6.35 million $344,595
Feb 11, 2025 $0.17
-5.48%
$6.82 million $256,024
Feb 10, 2025 $0.18
-2.20%
$7.21 million $136,692
Feb 9, 2025 $0.183
-11.19%
$7.37 million $217,685
Feb 8, 2025 $0.207
+6.63%
$8.3 million $172,579
Feb 7, 2025 $0.194
-0.34%
$7.78 million $212,174
Feb 6, 2025 $0.196
-5.55%
$7.86 million $145,903
Feb 5, 2025 $0.207
-5.04%
$8.32 million $169,010
Feb 4, 2025 $0.218
-5.79%
$8.76 million $171,614
Feb 3, 2025 $0.232
+8.68%
$9.3 million $436,821
Feb 2, 2025 $0.213
-9.43%
$8.56 million $281,547
Feb 1, 2025 $0.236
-9.36%
$9.61 million $304,962
Jan 31, 2025 $0.261
-11.16%
$10.65 million $209,983
Jan 30, 2025 $0.294
-1.05%
$11.98 million $333,085
Jan 29, 2025 $0.297
+22.60%
$12.11 million $489,178
Jan 28, 2025 $0.243
-17.14%
$9.88 million $314,610
Jan 27, 2025 $0.293
+26.93%
$11.93 million $581,475
Jan 26, 2025 $0.231
-5.63%
$9.4 million $263,590
Jan 25, 2025 $0.244
-7.70%
$9.96 million $200,316
Jan 24, 2025 $0.266
+1.27%
$10.83 million $291,105
Jan 23, 2025 $0.263
-9.54%
$10.7 million $174,433
Jan 22, 2025 $0.29
-8.41%
$11.82 million $290,299
Jan 21, 2025 $0.317
+2.41%
$12.9 million $435,573
Jan 20, 2025 $0.309
+0.22%
$12.6 million $431,371
Jan 19, 2025 $0.309
-10.97%
$12.57 million $501,008
Jan 18, 2025 $0.347
-4.61%
$14.12 million $501,937
Jan 17, 2025 $0.363
-3.32%
$14.8 million $475,953
Jan 16, 2025 $0.376
-4.84%
$15.31 million $309,154
Jan 15, 2025 $0.395
+3.56%
$16.09 million $363,155
Jan 14, 2025 $0.382
+2.91%
$15.58 million $311,790
Jan 13, 2025 $0.372
-2.51%
$15.14 million $231,587
Jan 12, 2025 $0.381
-4.17%
$15.52 million $186,005
Jan 11, 2025 $0.397
-5.90%
$16.19 million $320,034
Jan 10, 2025 $0.422
+7.98%
$17.21 million $331,304
Jan 9, 2025 $0.391
-9.53%
$15.94 million $412,190
Jan 8, 2025 $0.431
-5.43%
$17.58 million $365,086
Jan 7, 2025 $0.456
-14.92%
$18.59 million $504,091
Jan 6, 2025 $0.536
-5.05%
$21.85 million $597,173
Jan 5, 2025 $0.565
-6.58%
$23.01 million $520,232
Jan 4, 2025 $0.604
+13.96%
$24.46 million $584,475
Jan 3, 2025 $0.529
+17.68%
$21.41 million $585,572
Jan 2, 2025 $0.449
+7.45%
$18.2 million $447,476
Jan 1, 2025 $0.418
-6.14%
$16.94 million $488,842
Dec 31, 2024 $0.445
-0.40%
$18.04 million $637,755
Dec 30, 2024 $0.447
+19.97%
$18.11 million $554,881
Dec 29, 2024 $0.373
-13.05%
$15.11 million $532,954
Dec 28, 2024 $0.429
-2.90%
$17.37 million $813,490
Dec 27, 2024 $0.442
-12.47%
$17.89 million $1 million
Dec 26, 2024 $0.505
+17.66%
$20.45 million $1.08 million