Blendr Network Historical Data

BLENDR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.447
+19.97%
$18.11 million $554,881
Dec 29, 2024 $0.373
-13.05%
$15.11 million $532,954
Dec 28, 2024 $0.429
-2.90%
$17.37 million $813,490
Dec 27, 2024 $0.442
-12.47%
$17.89 million $1 million
Dec 26, 2024 $0.505
+17.66%
$20.45 million $1.08 million
Dec 25, 2024 $0.429
-9.95%
$17.38 million $536,835
Dec 24, 2024 $0.476
+17.87%
$19.29 million $733,213
Dec 23, 2024 $0.403
+18.72%
$16.31 million $546,942
Dec 22, 2024 $0.339
-8.09%
$13.74 million $334,691
Dec 21, 2024 $0.369
-1.74%
$14.86 million $609,099
Dec 20, 2024 $0.376
-0.38%
$15.12 million $649,863
Dec 19, 2024 $0.379
-2.09%
$15.25 million $716,659
Dec 18, 2024 $0.387
-12.64%
$15.58 million $605,058
Dec 17, 2024 $0.444
-8.52%
$17.88 million $547,522
Dec 16, 2024 $0.485
-4.45%
$19.52 million $371,848
Dec 15, 2024 $0.508
-3.52%
$20.44 million $523,621
Dec 14, 2024 $0.526
-3.78%
$21.21 million $439,513
Dec 13, 2024 $0.545
-8.03%
$21.95 million $450,213
Dec 12, 2024 $0.591
+3.05%
$23.82 million $831,472
Dec 11, 2024 $0.573
+12.22%
$23.09 million $807,274
Dec 10, 2024 $0.512
-6.33%
$20.66 million $567,290
Dec 9, 2024 $0.546
-9.00%
$22.02 million $724,599
Dec 8, 2024 $0.6
-2.40%
$24.2 million $440,368
Dec 7, 2024 $0.617
-9.01%
$25.02 million $358,857
Dec 6, 2024 $0.678
+6.12%
$27.5 million $494,684
Dec 5, 2024 $0.64
-7.70%
$25.97 million $1.01 million
Dec 4, 2024 $0.692
+6.64%
$28.09 million $838,293
Dec 3, 2024 $0.647
-9.65%
$26.22 million $1.21 million
Dec 2, 2024 $0.717
-6.76%
$29.08 million $709,264
Dec 1, 2024 $0.775
-8.39%
$31.39 million $962,843
Nov 30, 2024 $0.847
+0.24%
$33.99 million $1 million
Nov 29, 2024 $0.85
+20.06%
$34.1 million $775,837
Nov 28, 2024 $0.708
-6.52%
$28.42 million $775,891
Nov 27, 2024 $0.758
+22.75%
$30.4 million $1.08 million
Nov 26, 2024 $0.618
-6.57%
$24.81 million $880,405
Nov 25, 2024 $0.658
-13.13%
$26.39 million $1.18 million
Nov 24, 2024 $0.759
+49.11%
$30.46 million $2.44 million
Nov 23, 2024 $0.509
+59.34%
$20.43 million $1.54 million
Nov 22, 2024 $0.319
-6.37%
$12.82 million $283,475
Nov 21, 2024 $0.341
+7.92%
$13.69 million $341,047
Nov 20, 2024 $0.316
-2.29%
$12.69 million $221,522
Nov 19, 2024 $0.324
-5.25%
$12.98 million $180,881
Nov 18, 2024 $0.341
-2.69%
$13.7 million $503,929
Nov 17, 2024 $0.351
-2.88%
$14.08 million $334,196
Nov 16, 2024 $0.361
+4.90%
$14.56 million $396,499
Nov 15, 2024 $0.344
-6.91%
$13.88 million $307,795
Nov 14, 2024 $0.37
-10.42%
$14.91 million $446,980
Nov 13, 2024 $0.413
-6.00%
$16.64 million $385,073
Nov 12, 2024 $0.439
+1.23%
$17.7 million $511,450
Nov 11, 2024 $0.434
-4.61%
$17.47 million $580,851