Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.429
-9.95%
$17.38 million $536,835
Dec 24, 2024 $0.476
+17.87%
$19.29 million $733,213
Dec 23, 2024 $0.403
+18.72%
$16.31 million $546,942
Dec 22, 2024 $0.339
-8.09%
$13.74 million $334,691
Dec 21, 2024 $0.369
-1.74%
$14.86 million $609,099
Dec 20, 2024 $0.376
-0.38%
$15.12 million $649,863
Dec 19, 2024 $0.379
-2.09%
$15.25 million $716,659
Dec 18, 2024 $0.387
-12.64%
$15.58 million $605,058
Dec 17, 2024 $0.444
-8.52%
$17.88 million $547,522
Dec 16, 2024 $0.485
-4.45%
$19.52 million $371,848
Dec 15, 2024 $0.508
-3.52%
$20.44 million $523,621
Dec 14, 2024 $0.526
-3.78%
$21.21 million $439,513
Dec 13, 2024 $0.545
-8.03%
$21.95 million $450,213
Dec 12, 2024 $0.591
+3.05%
$23.82 million $831,472
Dec 11, 2024 $0.573
+12.22%
$23.09 million $807,274
Dec 10, 2024 $0.512
-6.33%
$20.66 million $567,290
Dec 9, 2024 $0.546
-9.00%
$22.02 million $724,599
Dec 8, 2024 $0.6
-2.40%
$24.2 million $440,368
Dec 7, 2024 $0.617
-9.01%
$25.02 million $358,857
Dec 6, 2024 $0.678
+6.12%
$27.5 million $494,684
Dec 5, 2024 $0.64
-7.70%
$25.97 million $1.01 million
Dec 4, 2024 $0.692
+6.64%
$28.09 million $838,293
Dec 3, 2024 $0.647
-9.65%
$26.22 million $1.21 million
Dec 2, 2024 $0.717
-6.76%
$29.08 million $709,264
Dec 1, 2024 $0.775
-8.39%
$31.39 million $962,843
Nov 30, 2024 $0.847
+0.24%
$33.99 million $1 million
Nov 29, 2024 $0.85
+20.06%
$34.1 million $775,837
Nov 28, 2024 $0.708
-6.52%
$28.42 million $775,891
Nov 27, 2024 $0.758
+22.75%
$30.4 million $1.08 million
Nov 26, 2024 $0.618
-6.57%
$24.81 million $880,405
Nov 25, 2024 $0.658
-13.13%
$26.39 million $1.18 million
Nov 24, 2024 $0.759
+49.11%
$30.46 million $2.44 million
Nov 23, 2024 $0.509
+59.34%
$20.43 million $1.54 million
Nov 22, 2024 $0.319
-6.37%
$12.82 million $283,475
Nov 21, 2024 $0.341
+7.92%
$13.69 million $341,047
Nov 20, 2024 $0.316
-2.29%
$12.69 million $221,522
Nov 19, 2024 $0.324
-5.25%
$12.98 million $180,881
Nov 18, 2024 $0.341
-2.69%
$13.7 million $503,929
Nov 17, 2024 $0.351
-2.88%
$14.08 million $334,196
Nov 16, 2024 $0.361
+4.90%
$14.56 million $396,499
Nov 15, 2024 $0.344
-6.91%
$13.88 million $307,795
Nov 14, 2024 $0.37
-10.42%
$14.91 million $446,980
Nov 13, 2024 $0.413
-6.00%
$16.64 million $385,073
Nov 12, 2024 $0.439
+1.23%
$17.7 million $511,450
Nov 11, 2024 $0.434
-4.61%
$17.47 million $580,851
Nov 10, 2024 $0.454
-10.72%
$18.31 million $478,400
Nov 9, 2024 $0.509
+1.41%
$20.52 million $182,364
Nov 8, 2024 $0.502
+0.08%
$20.22 million $222,957
Nov 7, 2024 $0.502
-0.04%
$20.21 million $270,801
Nov 6, 2024 $0.502
+26.41%
$20.21 million $387,261