Blendr Network Historical Data

BLENDR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.663
+0.98%
$ 27.84 million $ 175,516
Sep 28, 2024 $ 0.656
-9.88%
$ 27.56 million $ 121,701
Sep 27, 2024 $ 0.728
+4.18%
$ 30.58 million $ 287,812
Sep 26, 2024 $ 0.699
-0.85%
$ 29.35 million $ 368,121
Sep 25, 2024 $ 0.704
-5.55%
$ 29.59 million $ 482,954
Sep 24, 2024 $ 0.746
+13.25%
$ 31.32 million $ 588,512
Sep 23, 2024 $ 0.659
+26.48%
$ 27.68 million $ 469,015
Sep 22, 2024 $ 0.521
-0.54%
$ 21.89 million $ 269,678
Sep 21, 2024 $ 0.524
+7.43%
$ 22 million $ 165,409
Sep 20, 2024 $ 0.488
+7.76%
$ 20.49 million $ 338,163
Sep 19, 2024 $ 0.453
+36.78%
$ 19.01 million $ 261,882
Sep 18, 2024 $ 0.331
-1.42%
$ 13.88 million $ 81,289
Sep 17, 2024 $ 0.335
+4.94%
$ 14.07 million $ 72,201
Sep 16, 2024 $ 0.319
+0.76%
$ 13.41 million $ 125,363
Sep 15, 2024 $ 0.319
-3.94%
$ 13.39 million $ 126,809
Sep 14, 2024 $ 0.332
-7.01%
$ 13.94 million $ 104,192
Sep 13, 2024 $ 0.357
+5.43%
$ 14.99 million $ 132,262
Sep 12, 2024 $ 0.339
-1.55%
$ 14.22 million $ 137,105
Sep 11, 2024 $ 0.344
-0.04%
$ 14.45 million $ 111,738
Sep 10, 2024 $ 0.344
-3.58%
$ 14.46 million $ 191,868
Sep 9, 2024 $ 0.357
+6.72%
$ 15 million $ 109,606
Sep 8, 2024 $ 0.335
+3.39%
$ 14.05 million $ 78,572
Sep 7, 2024 $ 0.324
+6.62%
$ 13.59 million $ 95,433
Sep 6, 2024 $ 0.304
-1.69%
$ 12.77 million $ 121,452
Sep 5, 2024 $ 0.309
+0.49%
$ 12.99 million $ 127,381
Sep 4, 2024 $ 0.308
+4.42%
$ 12.92 million $ 164,073
Sep 3, 2024 $ 0.294
-19.92%
$ 12.37 million $ 374,411
Sep 2, 2024 $ 0.368
+6.85%
$ 15.44 million $ 146,138
Sep 1, 2024 $ 0.344
-7.22%
$ 14.45 million $ 365,344
Aug 31, 2024 $ 0.371
-9.03%
$ 15.57 million $ 389,380
Aug 30, 2024 $ 0.408
-3.69%
$ 17.14 million $ 128,428
Aug 29, 2024 $ 0.424
-6.26%
$ 17.8 million $ 148,344
Aug 28, 2024 $ 0.452
+2.74%
$ 18.99 million $ 182,247
Aug 27, 2024 $ 0.44
-10.03%
$ 18.48 million $ 184,132
Aug 26, 2024 $ 0.489
+2.54%
$ 20.55 million $ 188,127
Aug 25, 2024 $ 0.477
-4.40%
$ 20.03 million $ 112,304
Aug 24, 2024 $ 0.497
-2.13%
$ 20.87 million $ 216,402
Aug 23, 2024 $ 0.508
+20.34%
$ 21.32 million $ 381,020
Aug 22, 2024 $ 0.422
-3.66%
$ 17.72 million $ 159,408
Aug 21, 2024 $ 0.438
+0.19%
$ 18.39 million $ 150,802
Aug 20, 2024 $ 0.437
-0.71%
$ 18.36 million $ 127,817
Aug 19, 2024 $ 0.44
-4.64%
$ 18.49 million $ 190,326
Aug 18, 2024 $ 0.462
-1.71%
$ 19.39 million $ 93,316
Aug 17, 2024 $ 0.47
-5.76%
$ 19.73 million $ 142,761
Aug 16, 2024 $ 0.498
+2.34%
$ 20.93 million $ 138,681
Aug 15, 2024 $ 0.487
-6.28%
$ 20.45 million $ 186,054
Aug 14, 2024 $ 0.519
+5.06%
$ 21.82 million $ 169,657
Aug 13, 2024 $ 0.494
-1.01%
$ 20.77 million $ 99,570
Aug 12, 2024 $ 0.5
+1.57%
$ 20.99 million $ 199,460
Aug 11, 2024 $ 0.492
+0.13%
$ 20.66 million $ 207,284