Blendr Network Historical Data

BLENDR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.454
-10.72%
$18.31 million $478,400
Nov 9, 2024 $0.509
+1.41%
$20.52 million $182,364
Nov 8, 2024 $0.502
+0.08%
$20.22 million $222,957
Nov 7, 2024 $0.502
-0.04%
$20.21 million $270,801
Nov 6, 2024 $0.502
+26.41%
$20.21 million $387,261
Nov 5, 2024 $0.397
+7.51%
$16.01 million $247,442
Nov 4, 2024 $0.37
+0.81%
$14.89 million $145,144
Nov 3, 2024 $0.367
+0.94%
$14.77 million $187,768
Nov 2, 2024 $0.364
-6.28%
$14.66 million $147,965
Nov 1, 2024 $0.388
+2.07%
$15.65 million $193,221
Oct 31, 2024 $0.381
-7.32%
$16 million $151,808
Oct 30, 2024 $0.414
+1.84%
$17.38 million $211,390
Oct 29, 2024 $0.406
+8.62%
$17.07 million $395,543
Oct 28, 2024 $0.373
-2.03%
$15.66 million $162,970
Oct 27, 2024 $0.381
-2.38%
$15.98 million $134,720
Oct 26, 2024 $0.39
+2.47%
$16.38 million $238,374
Oct 25, 2024 $0.38
-4.70%
$15.97 million $184,833
Oct 24, 2024 $0.399
-2.71%
$16.75 million $249,902
Oct 23, 2024 $0.409
-0.11%
$17.2 million $191,181
Oct 22, 2024 $0.41
+0.24%
$17.22 million $225,841
Oct 21, 2024 $0.409
-2.23%
$17.18 million $187,110
Oct 20, 2024 $0.417
+4.71%
$17.53 million $206,059
Oct 19, 2024 $0.399
-2.62%
$16.74 million $143,419
Oct 18, 2024 $0.411
+7.62%
$17.26 million $305,435
Oct 17, 2024 $0.382
-13.34%
$16.03 million $201,412
Oct 16, 2024 $0.441
-8.74%
$18.5 million $373,468
Oct 15, 2024 $0.483
+0.21%
$20.29 million $230,954
Oct 14, 2024 $0.483
+7.51%
$20.28 million $343,512
Oct 13, 2024 $0.449
-8.06%
$18.86 million $161,985
Oct 12, 2024 $0.485
-3.26%
$20.37 million $120,833
Oct 11, 2024 $0.501
+8.83%
$21.06 million $290,351
Oct 10, 2024 $0.461
+2.24%
$19.38 million $237,240
Oct 9, 2024 $0.451
-8.46%
$18.96 million $228,212
Oct 8, 2024 $0.493
+1.19%
$20.71 million $125,105
Oct 7, 2024 $0.487
-1.60%
$20.46 million $299,210
Oct 6, 2024 $0.493
+0.08%
$20.73 million $131,506
Oct 5, 2024 $0.49
-8.64%
$20.57 million $144,751
Oct 4, 2024 $0.536
+7.40%
$22.5 million $354,301
Oct 3, 2024 $0.499
-10.83%
$20.95 million $234,240
Oct 2, 2024 $0.558
+10.31%
$23.45 million $343,062
Oct 1, 2024 $0.506
-13.03%
$21.26 million $636,310
Sep 30, 2024 $0.582
-12.19%
$24.44 million $279,146
Sep 29, 2024 $0.663
+0.98%
$27.84 million $175,516
Sep 28, 2024 $0.656
-9.88%
$27.56 million $121,701
Sep 27, 2024 $0.728
+4.18%
$30.58 million $287,812
Sep 26, 2024 $0.699
-0.85%
$29.35 million $368,121
Sep 25, 2024 $0.704
-5.55%
$29.59 million $482,954
Sep 24, 2024 $0.746
+13.25%
$31.32 million $588,512
Sep 23, 2024 $0.659
+26.48%
$27.68 million $469,015
Sep 22, 2024 $0.521
-0.54%
$21.89 million $269,678