Blendr Network Historical Data

BLENDR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.491
-2.90%
$ 20.63 million $ 123,804
Aug 9, 2024 $ 0.506
-1.31%
$ 21.25 million $ 167,365
Aug 8, 2024 $ 0.51
+7.07%
$ 21.43 million $ 286,598
Aug 7, 2024 $ 0.477
-7.27%
$ 20.01 million $ 621,094
Aug 6, 2024 $ 0.513
-0.86%
$ 21.56 million $ 419,735
Aug 5, 2024 $ 0.519
+2.40%
$ 21.8 million $ 506,960
Aug 4, 2024 $ 0.507
-9.22%
$ 21.3 million $ 254,779
Aug 3, 2024 $ 0.559
-3.78%
$ 23.47 million $ 213,216
Aug 2, 2024 $ 0.581
-2.29%
$ 24.39 million $ 172,923
Aug 1, 2024 $ 0.595
-8.05%
$ 24.97 million $ 212,668
Jul 31, 2024 $ 0.646
-2.15%
$ 27.14 million $ 163,444
Jul 30, 2024 $ 0.66
-5.58%
$ 27.73 million $ 194,515
Jul 29, 2024 $ 0.699
+0.02%
$ 29.37 million $ 226,638
Jul 28, 2024 $ 0.699
-5.31%
$ 29.37 million $ 204,478
Jul 27, 2024 $ 0.739
-1.65%
$ 31.03 million $ 212,267
Jul 26, 2024 $ 0.745
+3.70%
$ 31.28 million $ 319,938
Jul 25, 2024 $ 0.718
+5.05%
$ 30.16 million $ 264,260
Jul 24, 2024 $ 0.686
-7.57%
$ 28.8 million $ 310,608
Jul 23, 2024 $ 0.742
-0.76%
$ 31.16 million $ 287,098
Jul 22, 2024 $ 0.748
-0.51%
$ 31.4 million $ 414,654
Jul 21, 2024 $ 0.75
-8.02%
$ 31.51 million $ 814,633
Jul 20, 2024 $ 0.814
-3.76%
$ 34.18 million $ 489,194
Jul 19, 2024 $ 0.846
+14.22%
$ 35.52 million $ 276,786
Jul 18, 2024 $ 0.74
+2.95%
$ 31.09 million $ 415,300
Jul 17, 2024 $ 0.724
+25.36%
$ 30.4 million $ 778,393
Jul 16, 2024 $ 0.577
-4.50%
$ 24.25 million $ 508,083
Jul 15, 2024 $ 0.605
+5.59%
$ 25.41 million $ 461,826
Jul 14, 2024 $ 0.574
+0.18%
$ 24.09 million $ 726,556
Jul 13, 2024 $ 0.572
+1.41%
$ 24.04 million $ 394,894
Jul 12, 2024 $ 0.565
+0.88%
$ 23.71 million $ 528,430
Jul 11, 2024 $ 0.56
-9.89%
$ 23.5 million $ 1.32 million
Jul 10, 2024 $ 0.621
-22.70%
$ 26.09 million $ 619,638
Jul 9, 2024 $ 0.802
+0.15%
$ 33.69 million $ 1.22 million
Jul 8, 2024 $ 0.801
+14.75%
$ 33.64 million $ 1.07 million
Jul 7, 2024 $ 0.7
+17.02%
$ 29.39 million $ 1.5 million
Jul 6, 2024 $ 0.598
+25.31%
$ 25.11 million $ 1.04 million
Jul 5, 2024 $ 0.477
+11.79%
$ 20.04 million $ 772,919
Jul 4, 2024 $ 0.427
-5.85%
$ 17.92 million $ 531,757
Jul 3, 2024 $ 0.453
-5.69%
$ 19.04 million $ 543,848
Jul 2, 2024 $ 0.484
-2.50%
$ 20.31 million $ 559,673
Jul 1, 2024 $ 0.495
+7.23%
$ 20.84 million $ 701,379
Jun 30, 2024 $ 0.462
+8.78%
$ 19.39 million $ 1.53 million
Jun 29, 2024 $ 0.424
-20.38%
$ 17.82 million $ 1.23 million
Jun 28, 2024 $ 0.533
-4.62%
$ 22.38 million $ 658,401
Jun 27, 2024 $ 0.558
-2.27%
$ 23.46 million $ 835,725
Jun 26, 2024 $ 0.571
-3.33%
$ 24 million $ 626,006
Jun 25, 2024 $ 0.591
+1.10%
$ 24.83 million $ 541,399
Jun 24, 2024 $ 0.585
+4.67%
$ 24.57 million $ 832,492
Jun 23, 2024 $ 0.559
+2.02%
$ 23.47 million $ 692,302
Jun 22, 2024 $ 0.549
-8.36%
$ 23.06 million $ 231,231