Blendr Network Historical Data

BLENDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00394
-3.15%
$160,726 $1,465
Dec 13, 2025 $0.00406
-3.12%
$165,953 $1,876
Dec 12, 2025 $0.00417
-5.74%
$170,373 $1,847
Dec 11, 2025 $0.00442
+0.02%
$180,409 $133
Dec 10, 2025 $0.00442
+2.58%
$180,369 $194
Dec 9, 2025 $0.00431
+1.94%
$175,840 $177
Dec 8, 2025 $0.00423
-10.06%
$172,495 $2,563
Dec 7, 2025 $0.0047
+18.71%
$191,792 $1,276
Dec 6, 2025 $0.00396
-1.39%
$161,561 $627
Dec 5, 2025 $0.00402
-4.11%
$163,845 $308
Dec 4, 2025 $0.00419
+3.43%
$170,863 $547
Dec 3, 2025 $0.00405
-1.79%
$165,192 $1,005
Dec 2, 2025 $0.00412
+33.99%
$168,211 $2,202
Dec 1, 2025 $0.00308
-6.72%
$125,536 $744
Nov 30, 2025 $0.00389
+1.78%
$134,576 $887
Nov 29, 2025 $0.00382
+6.37%
$155,930 $1,215
Nov 28, 2025 $0.0036
-1.15%
$147,565 $88
Nov 27, 2025 $0.00364
-15.55%
$149,618 $4,993
Nov 26, 2025 $0.00435
+4.68%
$178,942 $675
Nov 25, 2025 $0.00415
-8.45%
$170,599 $223
Nov 24, 2025 $0.00454
+1.65%
$186,165 $970
Nov 23, 2025 $0.00412
+0.41%
$169,076 $7,300
Nov 22, 2025 $0.00411
-13.49%
$168,722 $7,434
Nov 21, 2025 $0.00472
-5.71%
$194,988 $6,681
Nov 20, 2025 $0.00478
-17.40%
$205,499 $118,855
Nov 19, 2025 $0.00579
+1.72%
$237,566 $1,473
Nov 18, 2025 $0.00579
-16.04%
$233,543 $2,576
Nov 17, 2025 $0.00689
+7.02%
$283,013 $2,935
Nov 16, 2025 $0.00644
-6.76%
$264,460 $2,787
Nov 15, 2025 $0.00703
-3.00%
$283,988 $2,899
Nov 14, 2025 $0.00725
+6.42%
$297,924 $827
Nov 13, 2025 $0.00681
+38.60%
$279,942 $11,767
Nov 12, 2025 $0.0051
-14.54%
$201,973 $1,594
Nov 11, 2025 $0.00597
-12.89%
$245,344 $1,669
Nov 10, 2025 $0.00685
-2.16%
$281,645 $15,981
Nov 9, 2025 $0.007
+18.22%
$287,852 $36,596
Nov 8, 2025 $0.00592
+0.51%
$243,494 $198,426
Nov 7, 2025 $0.00556
+10.64%
$228,735 $37,730
Nov 6, 2025 $0.0055
+8.65%
$226,137 $39,944
Nov 5, 2025 $0.00268
+56.22%
$110,257 $6,860
Nov 4, 2025 $0.00172
-12.45%
$70,578 $19,854
Nov 3, 2025 $0.00417
-25.40%
$171,429 $11,624
Nov 2, 2025 $0.00559
+1.27%
$229,805 $26,219
Nov 1, 2025 $0.00552
-36.96%
$226,927 $67,576
Oct 31, 2025 $0.00791
-5.94%
$354,148 $10,068
Oct 30, 2025 $0.00841
-11.01%
$346,301 $21,764
Oct 29, 2025 $0.00945
+6.18%
$389,151 $2,866
Oct 28, 2025 $0.0089
-4.11%
$366,502 $11,095
Oct 27, 2025 $0.01
+1.08%
$412,013 $1,659
Oct 26, 2025 $0.00889
+0.00%
$-- $2,193