Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00889
-2.37%
$-- $4,498
Oct 24, 2025 $0.00911
+16.01%
$375,007 $3,446
Oct 23, 2025 $0.00785
-7.60%
$323,263 $4,918
Oct 22, 2025 $0.00834
-3.14%
$349,861 $7,805
Oct 21, 2025 $0.00874
-9.52%
$354,559 $2,827
Oct 20, 2025 $0.00928
-17.66%
$397,798 $3,944
Oct 19, 2025 $0.0113
+4.93%
$464,098 $3,540
Oct 18, 2025 $0.0123
+22.08%
$442,273 $679
Oct 17, 2025 $0.0102
+19.45%
$415,917 $2,233
Oct 16, 2025 $0.00872
+2.47%
$351,214 $8,123
Oct 15, 2025 $0.00851
-9.56%
$349,760 $9,184
Oct 14, 2025 $0.00908
-4.82%
$386,750 $1,279
Oct 13, 2025 $0.00954
-20.77%
$392,093 $2,248
Oct 12, 2025 $0.012
+8.61%
$494,888 $4,239
Oct 11, 2025 $0.0111
+49.21%
$455,426 $22,911
Oct 10, 2025 $0.00743
-16.45%
$305,372 $2,829
Oct 9, 2025 $0.00889
-14.33%
$360,922 $33,965
Oct 8, 2025 $0.0113
-0.56%
$456,867 $31,618
Oct 7, 2025 $0.0113
+13.54%
$459,429 $32,367
Oct 6, 2025 $0.01
-37.30%
$407,074 $23,004
Oct 5, 2025 $0.016
-2.37%
$650,224 $1,500
Oct 4, 2025 $0.0164
+3.11%
$666,011 $6,875
Oct 3, 2025 $0.016
+0.96%
$645,937 $5,876
Oct 2, 2025 $0.0158
-11.73%
$642,091 $5,718
Oct 1, 2025 $0.0179
+13.38%
$727,419 $1,630
Sep 30, 2025 $0.0161
-10.40%
$641,046 $5,335
Sep 29, 2025 $0.0179
+15.44%
$729,095 $13,638
Sep 28, 2025 $0.0161
+17.83%
$631,273 $3,644
Sep 27, 2025 $0.0137
-8.65%
$556,531 $3,112
Sep 26, 2025 $0.015
+6.24%
$609,234 $1,875
Sep 25, 2025 $0.0143
-14.69%
$575,588 $3,193
Sep 24, 2025 $0.0168
-5.05%
$684,624 $4,828
Sep 23, 2025 $0.0177
-2.10%
$721,784 $1,526
Sep 22, 2025 $0.0181
-0.05%
$737,237 $4,338
Sep 21, 2025 $0.0181
-1.84%
$737,714 $3,267
Sep 20, 2025 $0.0188
-7.69%
$752,685 $3,736
Sep 19, 2025 $0.0205
+1.02%
$831,518 $1,165
Sep 18, 2025 $0.0205
-9.27%
$828,079 $4,280
Sep 17, 2025 $0.0221
+6.69%
$921,651 $1,110
Sep 16, 2025 $0.0207
+5.50%
$845,271 $4,934
Sep 15, 2025 $0.0194
-6.45%
$802,218 $2,659
Sep 14, 2025 $0.0193
-7.62%
$835,523 $3,637
Sep 13, 2025 $0.0209
-15.90%
$855,056 $14,428
Sep 12, 2025 $0.0248
+13.10%
$1.01 million $4,282
Sep 11, 2025 $0.0219
-2.86%
$899,255 $1,418
Sep 10, 2025 $0.0226
+1.35%
$925,710 $2,500
Sep 9, 2025 $0.0223
-5.14%
$913,417 $2,458
Sep 8, 2025 $0.0235
-6.99%
$962,908 $2,690
Sep 7, 2025 $0.0253
-1.55%
$1.04 million $7,269
Sep 6, 2025 $0.0257
-8.90%
$1.05 million $12,768