Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00442
+2.58%
$180,369 $194
Dec 9, 2025 $0.00431
+1.94%
$175,840 $177
Dec 8, 2025 $0.00423
-10.06%
$172,495 $2,563
Dec 7, 2025 $0.0047
+18.71%
$191,792 $1,276
Dec 6, 2025 $0.00396
-1.39%
$161,561 $627
Dec 5, 2025 $0.00402
-4.11%
$163,845 $308
Dec 4, 2025 $0.00419
+3.43%
$170,863 $547
Dec 3, 2025 $0.00405
-1.79%
$165,192 $1,005
Dec 2, 2025 $0.00412
+33.99%
$168,211 $2,202
Dec 1, 2025 $0.00308
-6.72%
$125,536 $744
Nov 30, 2025 $0.00389
+1.78%
$134,576 $887
Nov 29, 2025 $0.00382
+6.37%
$155,930 $1,215
Nov 28, 2025 $0.0036
-1.15%
$147,565 $88
Nov 27, 2025 $0.00364
-15.55%
$149,618 $4,993
Nov 26, 2025 $0.00435
+4.68%
$178,942 $675
Nov 25, 2025 $0.00415
-8.45%
$170,599 $223
Nov 24, 2025 $0.00454
+1.65%
$186,165 $970
Nov 23, 2025 $0.00412
+0.41%
$169,076 $7,300
Nov 22, 2025 $0.00411
-13.49%
$168,722 $7,434
Nov 21, 2025 $0.00472
-5.71%
$194,988 $6,681
Nov 20, 2025 $0.00478
-17.40%
$205,499 $118,855
Nov 19, 2025 $0.00579
+1.72%
$237,566 $1,473
Nov 18, 2025 $0.00579
-16.04%
$233,543 $2,576
Nov 17, 2025 $0.00689
+7.02%
$283,013 $2,935
Nov 16, 2025 $0.00644
-6.76%
$264,460 $2,787
Nov 15, 2025 $0.00703
-3.00%
$283,988 $2,899
Nov 14, 2025 $0.00725
+6.42%
$297,924 $827
Nov 13, 2025 $0.00681
+38.60%
$279,942 $11,767
Nov 12, 2025 $0.0051
-14.54%
$201,973 $1,594
Nov 11, 2025 $0.00597
-12.89%
$245,344 $1,669
Nov 10, 2025 $0.00685
-2.16%
$281,645 $15,981
Nov 9, 2025 $0.007
+18.22%
$287,852 $36,596
Nov 8, 2025 $0.00592
+0.51%
$243,494 $198,426
Nov 7, 2025 $0.00556
+10.64%
$228,735 $37,730
Nov 6, 2025 $0.0055
+8.65%
$226,137 $39,944
Nov 5, 2025 $0.00268
+56.22%
$110,257 $6,860
Nov 4, 2025 $0.00172
-12.45%
$70,578 $19,854
Nov 3, 2025 $0.00417
-25.40%
$171,429 $11,624
Nov 2, 2025 $0.00559
+1.27%
$229,805 $26,219
Nov 1, 2025 $0.00552
-36.96%
$226,927 $67,576
Oct 31, 2025 $0.00791
-5.94%
$354,148 $10,068
Oct 30, 2025 $0.00841
-11.01%
$346,301 $21,764
Oct 29, 2025 $0.00945
+6.18%
$389,151 $2,866
Oct 28, 2025 $0.0089
-4.11%
$366,502 $11,095
Oct 27, 2025 $0.01
+1.08%
$412,013 $1,659
Oct 26, 2025 $0.00889
+0.00%
$-- $2,193
Oct 25, 2025 $0.00889
-2.37%
$-- $4,498
Oct 24, 2025 $0.00911
+16.01%
$375,007 $3,446
Oct 23, 2025 $0.00785
-7.60%
$323,263 $4,918
Oct 22, 2025 $0.00834
-3.14%
$349,861 $7,805