Culture Ticket Chain Historical Data

CTC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0401
+0.10%
$ -- $ 238,945
Oct 4, 2019 $ 0.0402
+0.12%
$ -- $ 446,282
Oct 3, 2019 $ 0.0402
-2.97%
$ -- $ 310,101
Oct 2, 2019 $ 0.0414
-1.07%
$ -- $ 27,927
Oct 1, 2019 $ 0.00495
+1.93%
$ -- $ 89,269
Sep 30, 2019 $ 0.00486
+2.53%
$ -- $ 87,594
Sep 29, 2019 $ 0.00474
-2.11%
$ -- $ 92,992
Sep 28, 2019 $ 0.00484
+0.42%
$ -- $ 115,812
Sep 27, 2019 $ 0.00482
+3.65%
$ -- $ 60,973
Sep 26, 2019 $ 0.00465
-0.90%
$ -- $ 112,151
Sep 25, 2019 $ 0.00469
-7.32%
$ -- $ 89,690
Sep 24, 2019 $ 0.00501
-11.50%
$ -- $ 156,567
Sep 23, 2019 $ 0.00566
-3.89%
$ -- $ 116,146
Sep 22, 2019 $ 0.00589
-1.16%
$ -- $ 47,594
Sep 21, 2019 $ 0.00596
-0.47%
$ -- $ 32,930
Sep 20, 2019 $ 0.00598
-1.68%
$ -- $ 65,900
Sep 19, 2019 $ 0.00609
+2.38%
$ -- $ 100,700
Sep 18, 2019 $ 0.00595
+1.35%
$ -- $ 73,253
Sep 17, 2019 $ 0.00587
+2.38%
$ -- $ 94,782
Sep 16, 2019 $ 0.00573
-4.20%
$ -- $ 82,208
Sep 15, 2019 $ 0.00599
-0.58%
$ -- $ 50,303
Sep 14, 2019 $ 0.00602
+3.61%
$ -- $ 33,975
Sep 13, 2019 $ 0.00581
-0.84%
$ -- $ 31,226
Sep 12, 2019 $ 0.00586
-0.25%
$ -- $ 31,383
Sep 11, 2019 $ 0.00586
-0.43%
$ -- $ 39,014
Sep 10, 2019 $ 0.0059
-1.28%
$ -- $ 70,923
Sep 9, 2019 $ 0.00596
+0.34%
$ -- $ 78,806
Sep 8, 2019 $ 0.00594
+1.50%
$ -- $ 116,254
Sep 7, 2019 $ 0.00585
+3.96%
$ -- $ 82,878
Sep 6, 2019 $ 0.00564
-1.82%
$ -- $ 72,264
Sep 5, 2019 $ 0.00574
-0.55%
$ -- $ 187,863
Sep 4, 2019 $ 0.00576
+3.21%
$ -- $ 201,201
Sep 3, 2019 $ 0.00558
+1.62%
$ -- $ 106,017
Sep 2, 2019 $ 0.0055
+14.03%
$ -- $ 52,388
Sep 1, 2019 $ 0.00483
-0.56%
$ -- $ 60,184
Aug 31, 2019 $ 0.00486
+20.18%
$ -- $ 34,734
Aug 30, 2019 $ 0.00405
-28.53%
$ -- $ 31,872
Aug 29, 2019 $ 0.00566
-2.13%
$ -- $ 73,316
Aug 28, 2019 $ 0.00578
-4.80%
$ -- $ 86,966
Aug 27, 2019 $ 0.00608
-0.24%
$ -- $ 35,358
Aug 26, 2019 $ 0.00607
+1.72%
$ -- $ 50,874
Aug 25, 2019 $ 0.00597
-4.85%
$ -- $ 43,929
Aug 24, 2019 $ 0.00627
-1.63%
$ -- $ 41,527
Aug 23, 2019 $ 0.00637
+1.11%
$ -- $ 60,271
Aug 22, 2019 $ 0.0063
+1.79%
$ -- $ 57,171
Aug 21, 2019 $ 0.0062
-3.86%
$ -- $ 88,519
Aug 20, 2019 $ 0.00645
-2.94%
$ -- $ 34,074
Aug 19, 2019 $ 0.00661
+2.87%
$ -- $ 83,416
Aug 18, 2019 $ 0.00643
+4.45%
$ -- $ 100,031
Aug 17, 2019 $ 0.00615
+0.38%
$ -- $ 55,453