Culture Ticket Chain Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0061
-1.46%
$ -- $ 82,085
Aug 15, 2019 $ 0.00616
-4.78%
$ -- $ 101,068
Aug 14, 2019 $ 0.00645
-5.28%
$ -- $ 110,466
Aug 13, 2019 $ 0.00681
-1.02%
$ -- $ 55,375
Aug 12, 2019 $ 0.00689
-3.50%
$ -- $ 52,800
Aug 11, 2019 $ 0.00713
+1.26%
$ -- $ 76,356
Aug 10, 2019 $ 0.00705
-0.63%
$ -- $ 109,813
Aug 9, 2019 $ 0.00711
-2.75%
$ -- $ 106,201
Aug 8, 2019 $ 0.00732
-5.28%
$ -- $ 67,482
Aug 7, 2019 $ 0.00773
-0.41%
$ -- $ 118,667
Aug 6, 2019 $ 0.00776
-1.45%
$ -- $ 115,356
Aug 5, 2019 $ 0.00787
+2.85%
$ -- $ 275,872
Aug 4, 2019 $ 0.00766
+0.58%
$ -- $ 87,440
Aug 3, 2019 $ 0.00761
+2.45%
$ -- $ 86,042
Aug 2, 2019 $ 0.00743
-0.34%
$ -- $ 122,067
Aug 1, 2019 $ 0.00746
+0.00%
$ -- $ 110,904
Jul 31, 2019 $ 0.00746
+3.20%
$ -- $ 111,031
Jul 30, 2019 $ 0.00723
-1.22%
$ -- $ 62,934
Jul 29, 2019 $ 0.00731
-0.09%
$ -- $ 95,092
Jul 28, 2019 $ 0.00732
+1.74%
$ -- $ 95,986
Jul 27, 2019 $ 0.0072
-3.54%
$ -- $ 116,606
Jul 26, 2019 $ 0.00746
+1.26%
$ -- $ 92,042
Jul 25, 2019 $ 0.00737
+1.54%
$ -- $ 84,375
Jul 24, 2019 $ 0.00726
+1.38%
$ -- $ 172,936
Jul 23, 2019 $ 0.00716
-3.50%
$ -- $ 112,861
Jul 22, 2019 $ 0.00742
+0.11%
$ -- $ 172,682
Jul 21, 2019 $ 0.00741
+1.04%
$ -- $ 98,037
Jul 20, 2019 $ 0.00733
+2.49%
$ -- $ 137,522
Jul 19, 2019 $ 0.00715
-2.37%
$ -- $ 169,440
Jul 18, 2019 $ 0.00733
+7.37%
$ -- $ 251,694
Jul 17, 2019 $ 0.00682
+2.03%
$ -- $ 307,106
Jul 16, 2019 $ 0.00669
-10.76%
$ -- $ 212,771
Jul 15, 2019 $ 0.00749
-2.41%
$ -- $ 235,900
Jul 14, 2019 $ 0.00768
-14.64%
$ -- $ 209,579
Jul 13, 2019 $ 0.009
-1.21%
$ -- $ 190,811
Jul 12, 2019 $ 0.00911
+1.70%
$ -- $ 131,621
Jul 11, 2019 $ 0.00895
-4.45%
$ -- $ 243,511
Jul 10, 2019 $ 0.00937
-5.33%
$ -- $ 348,915
Jul 9, 2019 $ 0.0099
-1.64%
$ -- $ 196,568
Jul 8, 2019 $ 0.0101
+1.67%
$ -- $ 128,685
Jul 7, 2019 $ 0.0099
+0.47%
$ -- $ 80,995
Jul 6, 2019 $ 0.00985
-1.90%
$ -- $ 109,944
Jul 5, 2019 $ 0.01
+3.03%
$ -- $ 94,193
Jul 4, 2019 $ 0.00975
-5.85%
$ -- $ 230,010
Jul 3, 2019 $ 0.0104
+5.84%
$ -- $ 235,184
Jul 2, 2019 $ 0.00979
-2.66%
$ -- $ 194,237
Jul 1, 2019 $ 0.0101
+4.43%
$ -- $ 271,869
Jun 30, 2019 $ 0.00963
-6.92%
$ -- $ 370,399
Jun 29, 2019 $ 0.0103
+1.53%
$ -- $ 388,463
Jun 28, 2019 $ 0.0102
+4.52%
$ -- $ 310,050