Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.84
+0.00%
$31,779 $206
Yesterday $10.8
+1.36%
$31,664 $205
Nov 5, 2026 $10.61
-7.10%
$31,119 $165
Nov 4, 2026 $11.43
+2.23%
$33,521 $320
Nov 3, 2026 $11.19
+0.72%
$32,811 $159
Nov 2, 2026 $11.12
-2.60%
$32,603 $125
Nov 1, 2026 $11.41
-3.00%
$33,457 $390
Oct 31, 2026 $11.76
+3.30%
$34,502 $440
Oct 30, 2026 $11.39
+8.22%
$33,412 $404
Oct 29, 2026 $10.53
-10.30%
$30,875 $396
Oct 28, 2026 $11.72
+1.46%
$34,422 $226
Oct 27, 2026 $11.58
+1.08%
$33,970 $116
Oct 26, 2026 $11.45
+0.30%
$33,578 $97
Oct 25, 2026 $11.4
-2.13%
$33,435 $9
Oct 24, 2026 $11.66
-2.23%
$34,186 $97
Oct 23, 2026 $11.88
-0.41%
$34,843 $112
Oct 22, 2026 $11.91
-4.43%
$34,934 $150
Oct 21, 2026 $12.46
+1.50%
$36,554 $171
Oct 20, 2026 $12.27
+2.54%
$35,973 $149
Oct 19, 2026 $11.96
-1.19%
$35,088 $90
Oct 18, 2026 $12.13
+1.92%
$35,572 $445
Oct 17, 2026 $11.92
-4.24%
$34,953 $455
Oct 16, 2026 $12.45
-0.37%
$36,498 $241
Oct 15, 2026 $12.5
+0.72%
$37,352 $369
Oct 14, 2026 $12.4
-4.46%
$37,086 $228
Oct 13, 2026 $12.98
+2.10%
$38,785 $784
Oct 12, 2026 $12.69
-6.13%
$37,909 $885
Oct 11, 2026 $13.36
+2.79%
$39,914 $1,257
Oct 10, 2026 $13.01
+1.09%
$38,878 $582
Oct 9, 2026 $12.92
+2.62%
$38,595 $651
Oct 8, 2026 $12.61
-5.68%
$37,688 $343
Oct 7, 2026 $13.38
-4.05%
$39,989 $680
Oct 6, 2026 $13.94
-0.14%
$41,677 $617
Oct 5, 2026 $13.95
-2.23%
$41,678 $1,082
Oct 4, 2026 $14.28
+1.50%
$42,682 $1,599
Oct 3, 2026 $14.05
+1.28%
$41,993 $357
Oct 2, 2026 $13.82
-4.22%
$41,290 $1,164
Oct 1, 2026 $14.41
+0.28%
$43,068 $484
Sep 30, 2026 $14.39
-2.44%
$42,993 $1,490
Sep 29, 2026 $14.74
-6.26%
$44,044 $2,561
Sep 28, 2026 $15.74
+12.08%
$47,032 $6,054
Sep 27, 2026 $14.05
-0.89%
$41,989 $2,419
Sep 26, 2026 $14.22
+2.22%
$42,503 $7,620
Sep 25, 2026 $13.9
+5.71%
$41,538 $7,453
Sep 24, 2026 $13.17
+5.89%
$39,351 $12,166
Sep 23, 2026 $12.42
-5.09%
$37,106 $16,991
Sep 22, 2026 $13.08
-0.45%
$39,097 $1,157
Sep 21, 2026 $13.11
+4.40%
$39,185 $977
Sep 20, 2026 $12.58
+0.70%
$37,535 $484
Sep 19, 2026 $12.51
+1.90%
$37,372 $646
Download