Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $10.78
+0.00%
$31,605 $231
Today, at 10 PM $10.81
-0.35%
$31,716 $231
Today, at 9 PM $10.83
+0.02%
$31,771 $229
Today, at 8 PM $10.81
-0.25%
$31,702 $245
Today, at 7 PM $10.8
-0.73%
$31,666 $244
Today, at 6 PM $10.87
-0.18%
$31,866 $251
Today, at 5 PM $10.9
-1.06%
$31,967 $251
Today, at 4 PM $11.05
+0.69%
$32,407 $215
Today, at 3 PM $10.95
-0.56%
$32,102 $221
Today, at 2 PM $11.04
+1.46%
$32,365 $249
Today, at 1 PM $10.94
+1.18%
$32,078 $247
Today, at 12 PM $10.84
-0.34%
$31,790 $246
Today, at 11 AM $10.88
+0.67%
$31,905 $255
Today, at 10 AM $10.83
+0.37%
$31,763 $254
Today, at 9 AM $10.79
-0.11%
$31,631 $253
Today, at 8 AM $10.78
+0.19%
$31,620 $237
Today, at 7 AM $10.74
+0.25%
$31,495 $245
Today, at 6 AM $10.78
+0.58%
$31,615 $269
Today, at 5 AM $10.76
-0.69%
$31,544 $251
Today, at 4 AM $10.86
+0.04%
$31,853 $236
Today, at 3 AM $10.87
-0.57%
$31,888 $236
Today, at 2 AM $10.95
+2.30%
$32,114 $238
Today, at 1 AM $10.75
-0.71%
$31,519 $175
Today, at 12 AM $10.84
+1.75%
$31,784 $177
Yesterday, at 11 PM $10.61
+0.50%
$31,119 $165
Yesterday, at 10 PM $10.6
-0.43%
$31,090 $153
Yesterday, at 9 PM $10.65
+0.49%
$31,238 $110
Yesterday, at 8 PM $10.66
-1.54%
$31,263 $94
Yesterday, at 7 PM $10.83
+0.74%
$31,763 $136
Yesterday, at 6 PM $10.76
+1.30%
$31,554 $153
Yesterday, at 5 PM $10.65
-0.75%
$31,245 $152
Yesterday, at 4 PM $10.78
+0.86%
$31,602 $154
Yesterday, at 3 PM $10.61
-5.17%
$31,125 $174
Yesterday, at 2 PM $11.21
-2.54%
$32,889 $256
Yesterday, at 1 PM $11.53
+0.71%
$33,816 $272
Yesterday, at 12 PM $11.43
-1.06%
$33,523 $269
Yesterday, at 11 AM $11.57
+0.21%
$33,944 $264
Yesterday, at 10 AM $11.53
-1.14%
$33,813 $263
Yesterday, at 9 AM $11.68
+0.35%
$34,266 $266
Yesterday, at 8 AM $11.68
+1.11%
$34,254 $267
Yesterday, at 7 AM $11.58
-0.33%
$33,971 $255
Yesterday, at 6 AM $11.62
+0.77%
$34,086 $230
Yesterday, at 5 AM $11.53
-0.72%
$33,808 $254
Yesterday, at 4 AM $11.63
+0.82%
$34,105 $256
Yesterday, at 3 AM $11.54
+0.11%
$33,849 $255
Yesterday, at 2 AM $11.53
+0.30%
$33,815 $281
Yesterday, at 1 AM $11.51
+0.58%
$33,746 $280
Yesterday, at 12 AM $11.43
+0.10%
$33,530 $278
Nov 4, 11 PM $11.43
-0.98%
$33,521 $320
Nov 4, 10 PM $11.57
+1.13%
$33,935 $324
Download