Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $12.52
+0.00%
$36,790 $901
Today, at 7 AM $12.51
+0.33%
$37,369 $900
Today, at 6 AM $12.48
-0.23%
$37,293 $900
Today, at 5 AM $12.52
-1.62%
$37,401 $922
Today, at 4 AM $12.73
+0.81%
$38,046 $928
Today, at 3 AM $12.64
-0.91%
$37,759 $810
Today, at 2 AM $12.66
-0.57%
$37,838 $644
Today, at 1 AM $12.73
+0.31%
$38,053 $542
Today, at 12 AM $12.71
+1.15%
$37,967 $530
Yesterday, at 11 PM $12.58
+0.35%
$37,581 $484
Yesterday, at 10 PM $12.54
+0.55%
$37,463 $483
Yesterday, at 9 PM $12.46
-0.99%
$37,236 $521
Yesterday, at 8 PM $12.62
+0.73%
$37,716 $591
Yesterday, at 7 PM $12.53
+1.80%
$37,451 $614
Yesterday, at 6 PM $12.28
-0.66%
$36,709 $560
Yesterday, at 5 PM $12.37
-0.47%
$36,971 $705
Yesterday, at 4 PM $12.47
+0.38%
$37,277 $684
Yesterday, at 3 PM $12.39
+2.27%
$37,035 $471
Yesterday, at 2 PM $12.1
+0.07%
$36,157 $498
Yesterday, at 1 PM $12.03
-0.24%
$35,956 $488
Yesterday, at 12 PM $12.06
+0.04%
$36,029 $435
Yesterday, at 11 AM $12.07
+0.27%
$36,071 $446
Yesterday, at 10 AM $12.01
-0.04%
$35,903 $456
Yesterday, at 9 AM $12.02
+0.10%
$35,914 $508
Yesterday, at 8 AM $12
-0.34%
$35,851 $545
Yesterday, at 7 AM $12.01
-0.36%
$35,903 $564
Yesterday, at 6 AM $12.05
-0.21%
$36,012 $551
Yesterday, at 5 AM $12.08
-0.18%
$36,110 $542
Yesterday, at 4 AM $12.1
+0.50%
$36,170 $532
Yesterday, at 3 AM $12.05
+1.00%
$35,995 $574
Yesterday, at 2 AM $11.92
-3.68%
$35,625 $568
Yesterday, at 1 AM $12.34
-0.45%
$36,867 $610
Yesterday, at 12 AM $12.4
-0.73%
$37,048 $654
Sep 19, 11 PM $12.51
+0.10%
$37,372 $646
Sep 19, 10 PM $12.5
+2.08%
$37,347 $708
Sep 19, 9 PM $12.35
-0.11%
$36,909 $676
Sep 19, 8 PM $12.34
-0.23%
$36,881 $612
Sep 19, 7 PM $12.4
-1.56%
$37,046 $599
Sep 19, 6 PM $12.52
-1.49%
$37,416 $598
Sep 19, 5 PM $12.61
-1.23%
$37,679 $466
Sep 19, 4 PM $12.7
+1.63%
$37,950 $465
Sep 19, 3 PM $12.48
-0.06%
$37,290 $461
Sep 19, 2 PM $12.5
+0.28%
$37,347 $483
Sep 19, 1 PM $12.46
-0.96%
$37,219 $551
Sep 19, 12 PM $12.56
+0.45%
$37,542 $626
Sep 19, 11 AM $12.51
-0.87%
$37,391 $663
Sep 19, 10 AM $12.65
+1.69%
$37,797 $709
Sep 19, 9 AM $12.44
+0.98%
$37,170 $681
Sep 19, 8 AM $12.32
+0.10%
$36,814 $644
Sep 19, 7 AM $12.3
-0.58%
$36,761 $631
Download