ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 8.66
+0.00%
$ 30,749 $ 1,204
7:06 PM $ 8.66
+0.00%
$ 30,749 $ 1,204
7:01 PM $ 8.66
+0.00%
$ 30,755 $ 1,204
6:56 PM $ 8.66
+0.00%
$ 30,759 $ 1,204
6:51 PM $ 8.65
+0.00%
$ 30,745 $ 1,204
6:46 PM $ 8.66
+0.00%
$ 30,763 $ 1,198
6:41 PM $ 8.65
+0.00%
$ 30,726 $ 1,197
6:36 PM $ 8.66
+0.00%
$ 30,759 $ 1,198
6:31 PM $ 8.68
+0.00%
$ 30,833 $ 1,201
6:26 PM $ 8.68
+0.00%
$ 30,849 $ 1,202
6:21 PM $ 8.69
+0.00%
$ 30,866 $ 1,202
6:16 PM $ 8.69
+0.00%
$ 30,860 $ 1,202
6:11 PM $ 8.69
+0.00%
$ 30,861 $ 1,202
6:06 PM $ 8.69
+0.00%
$ 30,882 $ 1,203
6:01 PM $ 8.69
+0.00%
$ 30,880 $ 1,203
5:56 PM $ 8.7
+0.00%
$ 30,897 $ 1,203
5:51 PM $ 8.7
+0.00%
$ 30,910 $ 1,204
5:46 PM $ 8.69
+0.00%
$ 30,889 $ 1,203
5:41 PM $ 8.69
+0.00%
$ 30,883 $ 1,203
5:36 PM $ 8.69
+0.00%
$ 30,882 $ 1,203
5:31 PM $ 8.69
+0.00%
$ 30,866 $ 1,202
5:26 PM $ 8.69
+0.00%
$ 30,891 $ 1,203
5:21 PM $ 8.7
+0.00%
$ 30,918 $ 1,204
5:16 PM $ 8.71
+0.00%
$ 30,953 $ 1,206
5:11 PM $ 8.71
+0.00%
$ 30,942 $ 1,205
5:06 PM $ 8.7
+0.00%
$ 30,922 $ 1,204
5:01 PM $ 8.71
+0.00%
$ 30,943 $ 1,205
4:56 PM $ 8.71
+0.00%
$ 30,931 $ 1,205
4:51 PM $ 8.7
+0.00%
$ 30,904 $ 1,204
4:46 PM $ 8.78
+0.00%
$ 31,182 $ 1,191
4:41 PM $ 8.77
+0.00%
$ 31,170 $ 1,190
4:36 PM $ 8.78
+0.00%
$ 31,178 $ 1,191
4:31 PM $ 8.76
+0.00%
$ 31,109 $ 1,188
4:26 PM $ 8.74
+0.00%
$ 31,065 $ 1,186
4:21 PM $ 8.74
+0.00%
$ 31,065 $ 1,186
4:16 PM $ 8.75
+0.00%
$ 31,075 $ 1,187
4:11 PM $ 8.75
+0.00%
$ 31,073 $ 1,187
4:06 PM $ 8.74
+0.00%
$ 31,048 $ 1,186
4:01 PM $ 8.73
+0.00%
$ 31,031 $ 1,185
3:56 PM $ 8.73
+0.00%
$ 31,027 $ 1,185
3:51 PM $ 8.73
+0.00%
$ 31,010 $ 1,184
3:46 PM $ 8.73
+0.00%
$ 31,028 $ 1,185
3:41 PM $ 8.72
+0.00%
$ 30,975 $ 1,183
3:36 PM $ 8.72
+0.00%
$ 30,970 $ 1,183
3:31 PM $ 8.72
+0.00%
$ 30,992 $ 1,184
3:26 PM $ 8.72
+0.00%
$ 30,968 $ 1,183
3:21 PM $ 8.71
+0.00%
$ 30,961 $ 1,182
3:16 PM $ 8.71
+0.00%
$ 30,949 $ 1,182
3:11 PM $ 8.71
+0.00%
$ 30,945 $ 1,182
3:06 PM $ 8.7
+0.00%
$ 30,910 $ 1,180
Download