ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 9.04
+0.00%
$ 31,192 $ 146
12:46 AM $ 9.03
+0.00%
$ 31,192 $ 163
12:41 AM $ 9.03
+0.00%
$ 31,192 $ 163
12:36 AM $ 9.05
+0.00%
$ 31,232 $ 163
12:31 AM $ 9.04
+0.00%
$ 31,228 $ 163
12:26 AM $ 9.03
+0.00%
$ 31,184 $ 163
12:21 AM $ 9.04
+0.00%
$ 31,226 $ 163
12:16 AM $ 9
+0.00%
$ 31,059 $ 163
12:11 AM $ 9.06
+0.00%
$ 31,285 $ 157
12:06 AM $ 9.03
+0.00%
$ 31,174 $ 164
12:01 AM $ 9.02
+0.00%
$ 31,143 $ 163
11:56 PM $ 8.96
+0.00%
$ 30,938 $ 163
11:51 PM $ 9.03
+0.00%
$ 31,182 $ 156
11:46 PM $ 9.03
+0.00%
$ 31,161 $ 181
11:41 PM $ 9.01
+0.00%
$ 31,111 $ 180
11:36 PM $ 9.01
+0.00%
$ 31,121 $ 180
11:31 PM $ 9.02
+0.00%
$ 31,129 $ 180
11:26 PM $ 9.01
+0.00%
$ 31,108 $ 180
11:21 PM $ 9
+0.00%
$ 31,080 $ 180
11:16 PM $ 9
+0.00%
$ 31,072 $ 180
11:11 PM $ 9.01
+0.00%
$ 31,116 $ 180
11:06 PM $ 9.01
+0.00%
$ 31,101 $ 180
11:01 PM $ 9.01
+0.00%
$ 31,093 $ 180
10:56 PM $ 9.01
+0.00%
$ 31,099 $ 180
10:51 PM $ 9
+0.00%
$ 31,075 $ 180
10:46 PM $ 9.01
+0.00%
$ 31,095 $ 227
10:41 PM $ 9.02
+0.00%
$ 31,133 $ 227
10:36 PM $ 9.01
+0.00%
$ 31,115 $ 228
10:31 PM $ 9.02
+0.00%
$ 31,159 $ 227
10:26 PM $ 9.03
+0.00%
$ 31,173 $ 228
10:21 PM $ 9.06
+0.00%
$ 31,266 $ 228
10:16 PM $ 9.01
+0.00%
$ 31,121 $ 229
10:11 PM $ 9.05
+0.00%
$ 31,243 $ 222
10:06 PM $ 9.05
+0.00%
$ 31,249 $ 228
10:01 PM $ 9
+0.00%
$ 31,069 $ 228
9:56 PM $ 8.98
+0.00%
$ 31,015 $ 221
9:51 PM $ 9.03
+0.00%
$ 31,165 $ 221
9:46 PM $ 8.99
+0.00%
$ 31,041 $ 228
9:41 PM $ 9.03
+0.00%
$ 31,174 $ 221
9:36 PM $ 9.04
+0.00%
$ 31,213 $ 228
9:31 PM $ 9.04
+0.00%
$ 31,209 $ 228
9:26 PM $ 9.03
+0.00%
$ 31,189 $ 228
9:21 PM $ 9.03
+0.00%
$ 31,189 $ 228
9:16 PM $ 9.02
+0.00%
$ 31,145 $ 228
9:11 PM $ 8.98
+0.00%
$ 31,011 $ 228
9:06 PM $ 8.99
+0.00%
$ 31,041 $ 221
9:01 PM $ 8.99
+0.00%
$ 31,031 $ 227
8:56 PM $ 9
+0.00%
$ 31,065 $ 227
8:51 PM $ 8.91
+0.00%
$ 30,764 $ 227
8:46 PM $ 8.91
+0.00%
$ 30,763 $ 233
Download