Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $11.76
-18.15%
$34,502 $14,973
Sep 2026 $14.39
+26.84%
$42,993 $71,101
Aug 2026 $11.34
+35.28%
$33,874 $15,756
Jul 2026 $8.35
+16.92%
$29,672 $7,133
Jun 2026 $7.16
-22.16%
$25,421 $1,051
May 2026 $9.16
+1.14%
$31,626 $4,758
Apr 2026 $9.19
+4.41%
$31,248 $6,900
Mar 2026 $8.73
-0.85%
$30,350 $21,479
Feb 2026 $8.82
-12.28%
$30,637 $5,182
Jan 2026 $10.47
-17.38%
$34,910 $22,005
Dec 2025 $12.48
+0.20%
$43,577 $6,949
Nov 2025 $12.47
-27.45%
$42,756 $119,982
Oct 2025 $16.93
-21.40%
$61,570 $43,334
Sep 2025 $21.35
-8.39%
$77,132 $21,476
Aug 2025 $23.37
+42.14%
$82,907 $253,706
Jul 2025 $19.18
+47.29%
$-- $18,401
Jun 2025 $13.09
-7.39%
$-- $94,898
May 2025 $13.87
-3.19%
$60,732 $122,522
Apr 2025 $14.34
+6.49%
$61,579 $61,682
Mar 2025 $13.48
-8.68%
$57,880 $24,235
Feb 2025 $14.77
-41.18%
$63,423 $13,738
Jan 2025 $24.79
+34.39%
$107,912 $3,650
Dec 2024 $19.71
+5.44%
$79,227 $7,742
Nov 2024 $18.61
+56.44%
$79,206 $2,942
Oct 2024 $12.15
+2.92%
$51,073 $1,486
Sep 2024 $11.81
+130.95%
$50,721 $44.89 million
Aug 2024 $5.11
-45.42%
$21,964 $390,015
Download