Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $12.58
+12.00%
$37,581 $3,216
Sep 7 $11.49
-13.05%
$33,480 $6,339
Aug 31 $13.22
+18.18%
$39,497 $3,221
Aug 24 $11.17
-3.68%
$33,389 $4,802
Aug 17 $11.61
+22.84%
$34,893 $4,263
Aug 10 $9.44
+14.95%
$33,571 $3,893
Aug 3 $8.22
-1.82%
$29,193 $819
Jul 27 $8.36
-4.65%
$29,684 $2,501
Jul 20 $8.77
+5.33%
$31,144 $3,669
Jul 13 $8.32
+4.61%
$29,567 $606
Jul 6 $7.94
-1.33%
$28,223 $390
Jun 29 $8.06
+11.88%
$28,648 $190
Jun 22 $7.24
-6.79%
$25,641 $225
Jun 15 $7.99
-0.94%
$27,608 $155
Jun 8 $7.8
-0.22%
$28,670 $72
Jun 1 $7.36
-19.97%
$26,942 $400
May 25 $9.08
-3.32%
$31,626 $391
May 18 $9.55
+1.62%
$32,424 $179
May 11 $9.58
-9.93%
$32,366 $666
May 4 $10.27
+9.67%
$36,783 $2,848
Apr 27 $9.34
-0.20%
$-- $304
Apr 20 $9.21
+2.74%
$32,332 $741
Apr 13 $9.28
+6.52%
$30,948 $2,228
Apr 6 $9.06
+4.07%
$30,261 $2,201
Mar 30 $8.68
+2.48%
$30,275 $1,000
Mar 23 $9.42
+8.75%
$29,433 $2,282
Mar 16 $8.68
-7.79%
$30,146 $7,014
Mar 9 $9.4
+9.87%
$32,666 $8,580
Mar 2 $8.64
-0.75%
$29,775 $2,398
Feb 23 $8.71
+1.27%
$30,263 $1,824
Feb 16 $8.88
+1.75%
$29,832 $814
Feb 9 $9.13
+4.12%
$29,762 $1
Feb 2 $8.82
-6.65%
$30,524 $2,552
Jan 26 $10.04
-14.40%
$32,934 $1,585
Jan 19 $12.13
-7.77%
$40,752 $3,026
Jan 12 $13.61
+3.20%
$46,281 $12,628
Jan 5 $13.14
-2.50%
$45,730 $1,581
Dec 29 $13.29
+7.30%
$46,784 $2,956
Dec 22 $12.41
-0.67%
$42,653 $1,598
Dec 15 $12.82
+0.02%
$43,019 $1,351
Dec 8 $13.86
+3.34%
$44,041 $252
Dec 1 $13.83
+11.03%
$46,508 $1,015
Nov 24 $12.47
+0.03%
$42,756 $1,245
Nov 17 $12.08
-10.99%
$45,251 $8,708
Nov 10 $14.25
-11.52%
$49,194 $16,646
Nov 3 $15.56
-13.13%
$58,016 $69,592
Oct 27 $17.26
-7.30%
$64,328 $14,472
Oct 20 $18.07
+4.09%
$66,806 $14,394
Oct 13 $16.84
-11.16%
$61,964 $10,719
Oct 6 $17.23
-21.74%
$68,009 $5,623
Download