Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $14.08
-0.17%
$60,462 $7,989
Jun 2, 2025 $14.1
+0.95%
$60,546 $5,802
Jun 1, 2025 $13.95
-1.27%
$59,928 $3,259
May 31, 2025 $14.14
+1.92%
$60,732 $7,456
May 30, 2025 $13.87
-3.83%
$59,552 $7,227
May 29, 2025 $15.87
-0.12%
$-- $1,224
May 28, 2025 $15.59
-1.99%
$-- $262
May 27, 2025 $16.03
+0.98%
$-- $4,489
May 26, 2025 $15.6
-0.68%
$-- $1,184
May 23, 2025 $16.37
-2.19%
$-- $7,516
May 21, 2025 $16.42
+3.94%
$-- $7,207
May 20, 2025 $15.81
+0.94%
$67,887 $9,048
May 17, 2025 $15.38
-1.53%
$-- $4,676
May 15, 2025 $16.59
-1.90%
$-- $3,695
May 14, 2025 $16.91
-4.09%
$72,632 $3,883
May 13, 2025 $17.66
+6.74%
$75,862 $6,184
May 12, 2025 $16.56
-2.89%
$71,141 $12,095
May 11, 2025 $17.08
-2.16%
$73,350 $9,733
May 10, 2025 $17.43
+8.71%
$74,863 $7,608
May 9, 2025 $16.02
+0.68%
$68,817 $9,814
May 8, 2025 $15.93
+14.58%
$68,435 $8,618
May 7, 2025 $13.89
+0.85%
$59,674 $3,623
May 6, 2025 $13.78
+2.22%
$59,186 $2,284
May 5, 2025 $13.48
-3.73%
$57,917 $3,556
May 4, 2025 $13.98
-1.89%
$60,060 $1,274
May 3, 2025 $14.24
-3.81%
$61,151 $1,807
May 2, 2025 $14.79
-0.49%
$63,542 $2,901
May 1, 2025 $14.88
+3.92%
$63,926 $2,615
Apr 30, 2025 $14.34
-2.06%
$61,579 $4,504
Apr 29, 2025 $14.88
-0.79%
$63,908 $3,465
Apr 28, 2025 $15.02
+3.40%
$64,496 $6,069
Apr 27, 2025 $14.52
-1.60%
$62,361 $2,318
Apr 26, 2025 $14.74
-1.88%
$63,298 $2,441
Apr 25, 2025 $15.09
+0.18%
$64,797 $4,694
Apr 24, 2025 $15.06
+0.05%
$64,698 $7,167
Apr 23, 2025 $15.05
+4.81%
$64,641 $7,559
Apr 22, 2025 $14.33
+11.56%
$61,527 $6,628
Apr 21, 2025 $12.88
-4.09%
$55,298 $449
Apr 20, 2025 $13.42
+3.02%
$57,626 $1,357
Apr 19, 2025 $13.03
+2.55%
$55,955 $1,062
Apr 18, 2025 $12.63
+0.42%
$-- $62
Apr 17, 2025 $12.55
+2.86%
$53,922 $109
Apr 16, 2025 $12.21
-0.17%
$52,437 $659
Apr 15, 2025 $12.23
-2.72%
$52,534 $71
Apr 14, 2025 $12.55
-0.92%
$53,889 $770
Apr 13, 2025 $12.65
-3.69%
$54,338 $393
Apr 12, 2025 $13.13
+3.69%
$56,377 $110
Apr 11, 2025 $12.68
+4.34%
$54,443 $76
Apr 10, 2025 $12.16
-3.70%
$52,215 $467
Apr 9, 2025 $12.62
+8.41%
$54,222 $2,351