ckLINK Historical Data

CKLINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 8.66
-0.02%
$ 30,105 $ 96
Mar 27, 10 PM $ 8.68
-0.18%
$ 30,144 $ 96
Mar 27, 9 PM $ 8.69
-0.04%
$ 30,185 $ 97
Mar 27, 8 PM $ 8.68
+0.01%
$ 30,165 $ 97
Mar 27, 7 PM $ 8.68
+0.12%
$ 30,151 $ 103
Mar 27, 6 PM $ 8.66
+0.07%
$ 30,076 $ 98
Mar 27, 5 PM $ 8.67
+0.22%
$ 30,123 $ 98
Mar 27, 4 PM $ 8.64
-0.59%
$ 30,017 $ 98
Mar 27, 3 PM $ 8.7
+0.46%
$ 30,240 $ 98
Mar 27, 2 PM $ 8.67
-0.18%
$ 30,113 $ 98
Mar 27, 1 PM $ 8.69
-0.89%
$ 30,182 $ 98
Mar 27, 12 PM $ 8.75
-0.68%
$ 30,416 $ 66
Mar 27, 11 AM $ 8.81
+2.08%
$ 30,602 $ 66
Mar 27, 10 AM $ 8.76
-1.10%
$ 30,436 $ 37
Mar 27, 9 AM $ 8.86
-0.65%
$ 30,779 $ 24
Mar 27, 8 AM $ 8.89
-0.67%
$ 30,891 $ 24
Mar 27, 7 AM $ 8.95
-0.24%
$ 31,097 $ 25
Mar 27, 6 AM $ 8.97
+0.05%
$ 31,155 $ 25
Mar 27, 5 AM $ 8.95
-0.20%
$ 31,100 $ 25
Mar 27, 4 AM $ 8.97
-0.20%
$ 31,169 $ 25
Mar 27, 3 AM $ 8.99
-0.31%
$ 31,247 $ 25
Mar 27, 2 AM $ 9.02
+0.19%
$ 31,340 $ 25
Mar 27, 1 AM $ 9
+0.42%
$ 31,264 $ 25
Mar 27, 12 AM $ 8.95
-0.75%
$ 31,112 $ 25
Mar 26, 11 PM $ 9.02
+0.06%
$ 31,327 $ 6
Mar 26, 10 PM $ 9.01
-0.41%
$ 31,303 $ 6
Mar 26, 9 PM $ 9.04
+1.44%
$ 31,427 $ 6
Mar 26, 8 PM $ 8.93
+0.00%
$ 31,018 $ 6
Mar 26, 7 PM $ 8.94
+0.05%
$ 31,063 $ 7
Mar 26, 6 PM $ 8.93
+0.00%
$ 31,035 $ 7
Mar 26, 5 PM $ 8.96
-0.34%
$ 31,137 $ 7
Mar 26, 4 PM $ 8.99
-0.46%
$ 31,229 $ 7
Mar 26, 3 PM $ 9.04
-1.20%
$ 31,417 $ 7
Mar 26, 2 PM $ 9.14
-0.13%
$ 31,772 $ 10
Mar 26, 1 PM $ 9.17
+1.02%
$ 31,859 $ 10
Mar 26, 12 PM $ 9.07
+0.18%
$ 31,498 $ 39
Mar 26, 11 AM $ 9.05
-0.39%
$ 31,453 $ 39
Mar 26, 10 AM $ 9.08
-0.24%
$ 31,562 $ 46
Mar 26, 9 AM $ 9.1
-0.81%
$ 31,604 $ 46
Mar 26, 8 AM $ 9.16
-0.83%
$ 31,841 $ 47
Mar 26, 7 AM $ 9.23
+0.14%
$ 32,085 $ 49
Mar 26, 6 AM $ 9.22
-0.44%
$ 32,022 $ 49
Mar 26, 5 AM $ 9.27
-1.01%
$ 32,207 $ 49
Mar 26, 4 AM $ 9.37
-0.32%
$ 32,554 $ 50
Mar 26, 3 AM $ 9.39
-0.40%
$ 32,626 $ 81
Mar 26, 2 AM $ 9.43
-0.09%
$ 32,752 $ 94
Mar 26, 1 AM $ 9.41
-0.70%
$ 32,707 $ 108
Mar 26, 12 AM $ 9.49
+0.19%
$ 32,958 $ 235
Mar 25, 11 PM $ 9.45
-0.06%
$ 32,838 $ 387
Mar 25, 10 PM $ 9.47
+0.74%
$ 32,917 $ 405