Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $11.84
+0.37%
$35,391 $331
Sep 3, 10 PM $11.81
-0.05%
$35,292 $330
Sep 3, 9 PM $11.85
-0.15%
$35,420 $348
Sep 3, 8 PM $11.87
+0.49%
$35,456 $341
Sep 3, 7 PM $11.82
+0.98%
$35,327 $326
Sep 3, 6 PM $11.71
-0.04%
$34,986 $303
Sep 3, 5 PM $11.72
+0.17%
$35,011 $313
Sep 3, 4 PM $11.69
-0.65%
$34,944 $312
Sep 3, 3 PM $11.77
+0.35%
$35,178 $325
Sep 3, 2 PM $11.69
+3.16%
$34,944 $298
Sep 3, 1 PM $11.36
-0.24%
$33,959 $197
Sep 3, 12 PM $11.39
+1.03%
$34,030 $154
Sep 3, 11 AM $11.28
+0.80%
$33,703 $161
Sep 3, 10 AM $11.18
-0.17%
$33,405 $146
Sep 3, 9 AM $11.2
-0.03%
$33,471 $231
Sep 3, 8 AM $11.21
-0.29%
$33,489 $231
Sep 3, 7 AM $11.21
-0.16%
$33,510 $231
Sep 3, 6 AM $11.2
+0.31%
$33,479 $231
Sep 3, 5 AM $11.18
-0.14%
$33,404 $238
Sep 3, 4 AM $11.18
+0.65%
$33,403 $304
Sep 3, 3 AM $11.11
-0.69%
$33,201 $421
Sep 3, 2 AM $11.2
+0.90%
$33,455 $431
Sep 3, 1 AM $11.12
+0.74%
$33,243 $451
Sep 3, 12 AM $11.05
-0.45%
$33,022 $430
Sep 2, 11 PM $11.13
+0.71%
$33,248 $419
Sep 2, 10 PM $11.06
-0.85%
$33,040 $424
Sep 2, 9 PM $11.17
-0.28%
$33,375 $409
Sep 2, 8 PM $11.21
+0.53%
$33,497 $418
Sep 2, 7 PM $11.09
-0.19%
$33,131 $413
Sep 2, 6 PM $11.12
+0.28%
$33,218 $496
Sep 2, 5 PM $11.09
+0.47%
$33,150 $486
Sep 2, 4 PM $11.04
-0.60%
$32,997 $525
Sep 2, 3 PM $11.1
+0.49%
$33,180 $590
Sep 2, 2 PM $11.07
-1.25%
$33,083 $580
Sep 2, 1 PM $11.19
+1.36%
$33,437 $594
Sep 2, 12 PM $11.01
+0.18%
$32,894 $622
Sep 2, 11 AM $10.99
+0.10%
$32,845 $647
Sep 2, 10 AM $10.97
-1.19%
$32,782 $645
Sep 2, 9 AM $11.13
+0.51%
$33,260 $563
Sep 2, 8 AM $11.04
-1.10%
$32,984 $566
Sep 2, 7 AM $11.16
-0.79%
$33,355 $572
Sep 2, 6 AM $11.26
-0.78%
$33,652 $577
Sep 2, 5 AM $11.31
+0.44%
$33,785 $570
Sep 2, 4 AM $11.27
-0.51%
$33,687 $495
Sep 2, 3 AM $11.29
+1.26%
$33,745 $364
Sep 2, 2 AM $11.13
+0.64%
$33,272 $353
Sep 2, 1 AM $11.08
-0.47%
$33,116 $331
Sep 2, 12 AM $11.14
-1.05%
$33,277 $332
Sep 1, 11 PM $11.26
+0.98%
$33,645 $354
Sep 1, 10 PM $11.15
-0.04%
$33,328 $351