Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $12
-0.55%
$35,190 $147
Oct 19, 2 PM $12.05
+0.73%
$35,327 $147
Oct 19, 1 PM $12
-1.03%
$35,205 $156
Oct 19, 12 PM $12.11
+0.91%
$35,518 $157
Oct 19, 11 AM $12.01
+0.35%
$35,212 $156
Oct 19, 10 AM $11.99
-1.10%
$35,164 $148
Oct 19, 9 AM $12.15
-0.39%
$35,618 $150
Oct 19, 8 AM $12.21
-0.01%
$35,807 $139
Oct 19, 7 AM $12.21
+0.12%
$35,810 $158
Oct 19, 6 AM $12.18
-0.34%
$35,735 $439
Oct 19, 5 AM $12.21
+0.37%
$35,818 $428
Oct 19, 4 AM $12.22
+0.79%
$35,827 $469
Oct 19, 3 AM $12.12
+0.60%
$35,540 $458
Oct 19, 2 AM $12.08
-0.06%
$35,426 $474
Oct 19, 1 AM $12.1
+0.39%
$35,472 $455
Oct 19, 12 AM $12.07
-0.35%
$35,385 $454
Oct 18, 11 PM $12.13
+0.70%
$35,572 $445
Oct 18, 10 PM $12.06
+1.57%
$35,370 $443
Oct 18, 9 PM $11.78
+1.35%
$34,543 $432
Oct 18, 8 PM $11.59
+0.32%
$33,992 $727
Oct 18, 7 PM $11.54
-1.70%
$33,837 $752
Oct 18, 6 PM $11.76
+0.45%
$34,479 $767
Oct 18, 5 PM $11.69
-0.77%
$34,294 $745
Oct 18, 4 PM $11.75
+0.64%
$34,455 $758
Oct 18, 3 PM $11.69
-0.83%
$34,270 $741
Oct 18, 2 PM $11.78
-0.03%
$34,560 $748
Oct 18, 1 PM $11.82
-0.86%
$34,654 $745
Oct 18, 12 PM $11.93
-0.09%
$34,984 $752
Oct 18, 11 AM $11.92
+0.15%
$34,949 $751
Oct 18, 10 AM $11.92
-0.77%
$34,972 $752
Oct 18, 9 AM $12.04
+0.40%
$35,297 $759
Oct 18, 8 AM $11.96
-0.36%
$35,081 $753
Oct 18, 7 AM $12.01
-0.16%
$35,215 $736
Oct 18, 6 AM $12.01
+0.83%
$35,232 $472
Oct 18, 5 AM $11.88
-0.54%
$34,827 $448
Oct 18, 4 AM $11.94
-0.78%
$35,029 $465
Oct 18, 3 AM $12.05
+1.09%
$35,342 $489
Oct 18, 2 AM $11.92
+0.17%
$34,969 $463
Oct 18, 1 AM $11.92
+0.21%
$34,968 $455
Oct 18, 12 AM $11.89
-0.13%
$34,858 $453
Oct 17, 11 PM $11.92
+0.19%
$34,953 $455
Oct 17, 10 PM $11.92
+0.55%
$34,968 $455
Oct 17, 9 PM $11.8
-2.02%
$34,618 $450
Oct 17, 8 PM $12.05
-1.24%
$35,328 $114
Oct 17, 7 PM $12.19
+1.14%
$35,736 $84
Oct 17, 6 PM $12.04
+1.33%
$35,322 $83
Oct 17, 5 PM $11.88
+1.19%
$34,829 $82
Oct 17, 4 PM $11.77
-1.69%
$34,519 $97
Oct 17, 3 PM $11.96
-0.95%
$35,074 $99
Oct 17, 2 PM $12.09
+0.08%
$35,450 $145