Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 PM $12.09
+0.08%
$35,450 $145
Oct 17, 1 PM $12.08
+0.24%
$35,421 $154
Oct 17, 12 PM $12.04
-1.18%
$35,319 $153
Oct 17, 11 AM $12.2
-0.28%
$35,770 $155
Oct 17, 10 AM $12.24
+0.26%
$35,899 $185
Oct 17, 9 AM $12.25
+0.03%
$35,919 $194
Oct 17, 8 AM $12.25
+0.21%
$35,918 $203
Oct 17, 7 AM $12.22
+0.35%
$35,850 $229
Oct 17, 6 AM $12.19
-0.55%
$35,746 $211
Oct 17, 5 AM $12.25
-1.33%
$35,923 $248
Oct 17, 4 AM $12.41
+0.02%
$36,399 $235
Oct 17, 3 AM $12.42
+0.72%
$36,411 $212
Oct 17, 2 AM $12.33
+0.31%
$36,167 $211
Oct 17, 1 AM $12.28
-0.74%
$36,021 $219
Oct 17, 12 AM $12.36
-0.68%
$36,249 $240
Oct 16, 11 PM $12.45
+0.77%
$36,498 $241
Oct 16, 10 PM $12.35
+0.58%
$36,221 $239
Oct 16, 9 PM $12.3
-0.34%
$36,061 $238
Oct 16, 8 PM $12.37
-0.20%
$36,285 $240
Oct 16, 7 PM $12.39
+0.69%
$36,334 $240
Oct 16, 6 PM $12.28
-0.23%
$36,710 $238
Oct 16, 5 PM $12.32
-0.01%
$36,826 $245
Oct 16, 4 PM $12.3
-0.42%
$36,765 $219
Oct 16, 3 PM $12.34
-1.91%
$36,881 $273
Oct 16, 2 PM $12.62
-0.28%
$37,714 $270
Oct 16, 1 PM $12.62
+0.40%
$37,706 $266
Oct 16, 12 PM $12.58
-0.82%
$37,584 $297
Oct 16, 11 AM $12.65
+0.77%
$37,813 $299
Oct 16, 10 AM $12.57
-0.01%
$37,556 $269
Oct 16, 9 AM $12.58
-0.34%
$37,602 $260
Oct 16, 8 AM $12.67
+1.30%
$37,868 $253
Oct 16, 7 AM $12.52
-0.15%
$37,419 $238
Oct 16, 6 AM $12.56
-0.03%
$37,524 $238
Oct 16, 5 AM $12.56
-0.43%
$37,522 $201
Oct 16, 4 AM $12.56
+0.81%
$37,534 $190
Oct 16, 3 AM $12.47
-0.09%
$37,274 $200
Oct 16, 2 AM $12.51
+0.95%
$37,375 $229
Oct 16, 1 AM $12.41
-0.75%
$37,088 $385
Oct 16, 12 AM $12.48
-0.10%
$37,288 $369
Oct 15, 11 PM $12.5
-0.28%
$37,352 $369
Oct 15, 10 PM $12.53
-0.41%
$37,456 $380
Oct 15, 9 PM $12.58
+0.71%
$37,604 $469
Oct 15, 8 PM $12.51
-0.72%
$37,388 $467
Oct 15, 7 PM $12.63
-0.07%
$37,745 $471
Oct 15, 6 PM $12.65
+0.94%
$37,791 $472
Oct 15, 5 PM $12.54
+1.24%
$37,458 $463
Oct 15, 4 PM $12.4
-2.04%
$37,042 $458
Oct 15, 3 PM $12.64
+1.99%
$37,765 $397
Oct 15, 2 PM $12.36
+4.05%
$36,930 $384
Oct 15, 1 PM $11.88
-1.17%
$35,506 $412