ckLINK Historical Data

CKLINK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 7.48
+1.32%
$ 26,576 $ 359
Jul 2, 6 AM $ 7.38
-0.58%
$ 26,217 $ 355
Jul 2, 5 AM $ 7.43
-0.20%
$ 26,381 $ 323
Jul 2, 4 AM $ 7.44
-0.17%
$ 26,424 $ 312
Jul 2, 3 AM $ 7.44
+0.32%
$ 26,417 $ 313
Jul 2, 2 AM $ 7.43
-0.48%
$ 26,394 $ 311
Jul 2, 1 AM $ 7.46
+2.02%
$ 26,508 $ 292
Jul 2, 12 AM $ 7.3
-0.14%
$ 25,948 $ 301
Jul 1, 11 PM $ 7.32
-0.08%
$ 26,008 $ 274
Jul 1, 10 PM $ 7.34
-3.00%
$ 26,078 $ 264
Jul 1, 9 PM $ 7.53
+2.22%
$ 26,744 $ 128
Jul 1, 8 PM $ 7.36
+0.78%
$ 26,151 $ 125
Jul 1, 7 PM $ 7.32
-0.39%
$ 25,996 $ 110
Jul 1, 6 PM $ 7.38
-0.01%
$ 26,207 $ 97
Jul 1, 5 PM $ 7.37
+0.16%
$ 26,173 $ 98
Jul 1, 4 PM $ 7.37
+0.42%
$ 26,199 $ 112
Jul 1, 3 PM $ 7.35
-0.04%
$ 26,125 $ 85
Jul 1, 2 PM $ 7.34
-0.74%
$ 26,072 $ 85
Jul 1, 1 PM $ 7.37
+2.09%
$ 26,182 $ 30
Jul 1, 12 PM $ 7.23
+0.05%
$ 25,675 $ 30
Jul 1, 11 AM $ 7.22
-0.23%
$ 25,658 $ 43
Jul 1, 10 AM $ 7.24
+0.11%
$ 25,727 $ 56
Jul 1, 9 AM $ 7.22
+0.98%
$ 25,654 $ 56
Jul 1, 8 AM $ 7.14
-0.52%
$ 25,370 $ 56
Jul 1, 7 AM $ 7.18
-0.34%
$ 25,497 $ 56
Jul 1, 6 AM $ 7.19
-1.20%
$ 25,555 $ 69
Jul 1, 5 AM $ 7.29
-0.22%
$ 25,891 $ 70
Jul 1, 4 AM $ 7.3
+0.56%
$ 25,931 $ 70
Jul 1, 3 AM $ 7.23
+0.45%
$ 25,678 $ 70
Jul 1, 2 AM $ 7.2
+0.49%
$ 25,565 $ 83
Jul 1, 1 AM $ 7.15
+0.00%
$ 25,417 $ 82
Jul 1, 12 AM $ 7.14
-0.02%
$ 25,372 $ 68
Jun 30, 11 PM $ 7.16
+0.02%
$ 25,421 $ 68
Jun 30, 10 PM $ 7.16
+0.15%
$ 25,446 $ 68
Jun 30, 9 PM $ 7.15
+0.11%
$ 25,403 $ 112
Jun 30, 8 PM $ 7.15
-0.29%
$ 25,385 $ 111
Jun 30, 7 PM $ 7.17
-0.06%
$ 25,484 $ 127
Jun 30, 6 PM $ 7.18
-0.11%
$ 25,502 $ 127
Jun 30, 5 PM $ 7.18
-0.41%
$ 25,505 $ 138
Jun 30, 4 PM $ 7.18
-0.41%
$ 25,519 $ 136
Jun 30, 3 PM $ 7.23
-0.03%
$ 25,676 $ 136
Jun 30, 2 PM $ 7.25
+0.71%
$ 25,753 $ 136
Jun 30, 1 PM $ 7.16
+0.27%
$ 25,453 $ 136
Jun 30, 12 PM $ 7.15
-0.71%
$ 25,387 $ 135
Jun 30, 11 AM $ 7.22
-0.62%
$ 25,647 $ 125
Jun 30, 10 AM $ 7.26
-0.12%
$ 25,799 $ 112
Jun 30, 9 AM $ 7.26
+0.05%
$ 25,791 $ 112
Jun 30, 8 AM $ 7.24
-0.35%
$ 25,720 $ 112
Jun 30, 7 AM $ 7.27
-0.02%
$ 25,812 $ 112
Jun 30, 6 AM $ 7.27
-0.05%
$ 25,831 $ 99