Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:04 PM $10.68
+0.00%
$-- $176
3:59 PM $10.61
+0.00%
$-- $174
3:54 PM $10.55
+0.00%
$-- $173
3:49 PM $10.86
+0.00%
$-- $247
3:44 PM $10.9
+0.00%
$-- $248
3:39 PM $10.92
+0.00%
$-- $249
3:34 PM $10.91
+0.00%
$-- $249
3:29 PM $10.87
+0.00%
$-- $248
3:24 PM $10.93
+0.00%
$-- $249
3:19 PM $11.09
+0.00%
$-- $253
3:14 PM $11.03
+0.00%
$-- $251
3:09 PM $11.13
+0.00%
$-- $254
3:04 PM $11.19
+0.00%
$-- $255
2:59 PM $11.21
+0.00%
$-- $256
2:54 PM $11.26
+0.00%
$-- $256
2:49 PM $11.27
+0.00%
$-- $265
2:44 PM $11.3
+0.00%
$-- $266
2:39 PM $11.33
+0.00%
$-- $267
2:34 PM $11.42
+0.00%
$-- $269
2:29 PM $11.42
+0.00%
$-- $269
2:24 PM $11.42
+0.00%
$-- $269
2:19 PM $11.44
+0.00%
$-- $269
2:14 PM $11.44
+0.00%
$-- $269
2:09 PM $11.49
+0.00%
$-- $271
2:04 PM $11.51
+0.00%
$-- $271
1:59 PM $11.53
+0.00%
$-- $272
1:54 PM $11.52
+0.00%
$-- $271
1:49 PM $11.52
+0.00%
$-- $271
1:44 PM $11.5
+0.00%
$-- $271
1:39 PM $11.48
+0.00%
$-- $270
1:34 PM $11.46
+0.00%
$-- $270
1:29 PM $11.43
+0.00%
$-- $269
1:24 PM $11.43
+0.00%
$-- $269
1:19 PM $11.42
+0.00%
$-- $269
1:14 PM $11.42
+0.00%
$-- $269
1:09 PM $11.43
+0.00%
$-- $269
1:04 PM $11.45
+0.00%
$-- $270
12:59 PM $11.43
+0.00%
$-- $269
12:54 PM $11.42
+0.00%
$-- $269
12:49 PM $11.41
+0.00%
$-- $260
12:44 PM $11.41
+0.00%
$-- $260
12:39 PM $11.41
+0.00%
$-- $260
12:34 PM $11.42
+0.00%
$-- $260
12:29 PM $11.45
+0.00%
$-- $261
12:24 PM $11.46
+0.00%
$-- $261
12:19 PM $11.47
+0.00%
$-- $261
12:14 PM $11.51
+0.00%
$-- $262
12:09 PM $11.55
+0.00%
$-- $263
12:04 PM $11.55
+0.00%
$-- $263
11:59 AM $11.57
+0.00%
$-- $264