Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $11.88
-1.17%
$35,506 $412
Oct 15, 12 PM $12.04
-0.07%
$35,992 $393
Oct 15, 11 AM $12.08
+0.50%
$36,099 $394
Oct 15, 10 AM $12.01
-0.91%
$35,897 $392
Oct 15, 9 AM $12.12
-0.43%
$36,206 $414
Oct 15, 8 AM $12.17
+0.25%
$36,371 $441
Oct 15, 7 AM $12.11
-0.59%
$36,181 $424
Oct 15, 6 AM $12.16
+1.87%
$36,338 $426
Oct 15, 5 AM $11.96
-1.56%
$35,725 $419
Oct 15, 4 AM $12.15
+0.25%
$36,307 $419
Oct 15, 3 AM $12.09
-1.41%
$36,123 $406
Oct 15, 2 AM $12.26
+0.45%
$36,649 $381
Oct 15, 1 AM $12.24
-0.95%
$36,589 $225
Oct 15, 12 AM $12.34
-0.57%
$36,874 $227
Oct 14, 11 PM $12.4
-0.38%
$37,043 $228
Oct 14, 10 PM $12.44
-1.38%
$37,172 $219
Oct 14, 9 PM $12.6
+1.28%
$37,662 $130
Oct 14, 8 PM $12.44
+0.08%
$37,160 $232
Oct 14, 7 PM $12.41
-0.64%
$37,071 $267
Oct 14, 6 PM $12.5
-0.13%
$37,341 $289
Oct 14, 5 PM $12.52
-0.57%
$37,410 $290
Oct 14, 4 PM $12.58
+1.08%
$37,600 $291
Oct 14, 3 PM $12.48
-0.30%
$37,287 $315
Oct 14, 2 PM $12.46
-2.45%
$37,233 $290
Oct 14, 1 PM $12.83
+0.20%
$38,332 $232
Oct 14, 12 PM $12.83
-1.26%
$38,344 $263
Oct 14, 11 AM $13
+0.49%
$38,850 $286
Oct 14, 10 AM $12.92
+0.57%
$38,603 $362
Oct 14, 9 AM $12.8
-0.79%
$38,248 $349
Oct 14, 8 AM $12.9
-0.14%
$38,558 $341
Oct 14, 7 AM $12.9
+0.02%
$38,549 $347
Oct 14, 6 AM $12.86
+0.00%
$38,421 $534
Oct 14, 5 AM $12.85
-1.36%
$38,411 $566
Oct 14, 4 AM $13.08
+0.77%
$39,075 $611
Oct 14, 3 AM $13
-0.37%
$38,837 $650
Oct 14, 2 AM $13.06
+0.36%
$39,022 $653
Oct 14, 1 AM $12.99
-0.17%
$38,820 $721
Oct 14, 12 AM $13.01
+0.26%
$38,871 $759
Oct 13, 11 PM $12.98
+0.27%
$38,785 $784
Oct 13, 10 PM $12.98
+0.46%
$38,796 $804
Oct 13, 9 PM $12.96
+0.70%
$38,721 $873
Oct 13, 8 PM $12.87
-1.22%
$38,447 $776
Oct 13, 7 PM $12.99
-0.50%
$38,823 $742
Oct 13, 6 PM $12.95
-0.10%
$38,702 $817
Oct 13, 5 PM $12.92
-0.38%
$38,606 $815
Oct 13, 4 PM $12.99
+1.41%
$38,830 $857
Oct 13, 3 PM $12.75
-1.19%
$38,093 $898
Oct 13, 2 PM $12.92
+0.03%
$38,605 $920
Oct 13, 1 PM $12.9
-1.15%
$38,544 $948
Oct 13, 12 PM $13.1
+2.56%
$39,148 $922