ckLINK Historical Data

CKLINK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 7.27
-0.05%
$ 25,831 $ 99
Jun 30, 5 AM $ 7.27
-0.22%
$ 25,836 $ 99
Jun 30, 4 AM $ 7.29
+0.13%
$ 25,896 $ 99
Jun 30, 3 AM $ 7.28
+0.61%
$ 25,869 $ 99
Jun 30, 2 AM $ 7.23
-0.62%
$ 25,702 $ 86
Jun 30, 1 AM $ 7.27
-0.51%
$ 25,842 $ 86
Jun 30, 12 AM $ 7.31
-0.68%
$ 25,979 $ 86
Jun 29, 11 PM $ 7.38
-0.49%
$ 26,204 $ 87
Jun 29, 10 PM $ 7.42
-0.86%
$ 26,355 $ 88
Jun 29, 9 PM $ 7.49
+0.96%
$ 26,600 $ 42
Jun 29, 8 PM $ 7.43
+0.35%
$ 26,412 $ 41
Jun 29, 7 PM $ 7.4
+0.37%
$ 26,307 $ 26
Jun 29, 6 PM $ 7.39
-0.47%
$ 26,251 $ 14
Jun 29, 5 PM $ 7.43
+1.54%
$ 26,403 $ 14
Jun 29, 4 PM $ 7.32
+0.24%
$ 26,006 $ 6
Jun 29, 3 PM $ 7.3
+0.30%
$ 25,934 $ 6
Jun 29, 2 PM $ 7.25
-0.59%
$ 25,741 $ 6
Jun 29, 1 PM $ 7.28
-0.30%
$ 25,849 $ 6
Jun 29, 12 PM $ 7.31
+0.32%
$ 25,963 $ 5
Jun 29, 11 AM $ 7.29
-0.50%
$ 25,913 $ 4
Jun 29, 10 AM $ 7.33
+0.67%
$ 26,034 $ 4
Jun 29, 9 AM $ 7.29
+0.10%
$ 25,894 $ 5
Jun 29, 8 AM $ 7.27
-0.41%
$ 25,835 $ 5
Jun 29, 7 AM $ 7.3
+0.38%
$ 25,937 $ 18
Jun 29, 6 AM $ 7.27
+0.01%
$ 25,839 $ 18
Jun 29, 5 AM $ 7.27
-0.39%
$ 25,821 $ 18
Jun 29, 4 AM $ 7.29
-0.51%
$ 25,904 $ 18
Jun 29, 3 AM $ 7.31
-0.01%
$ 25,982 $ 46
Jun 29, 2 AM $ 7.32
+0.53%
$ 26,000 $ 45
Jun 29, 1 AM $ 7.29
+0.59%
$ 25,891 $ 45
Jun 29, 12 AM $ 7.22
+0.18%
$ 25,650 $ 45
Jun 28, 11 PM $ 7.22
+1.42%
$ 25,641 $ 45
Jun 28, 10 PM $ 7.15
+0.53%
$ 25,403 $ 44
Jun 28, 9 PM $ 7.13
-1.02%
$ 25,315 $ 44
Jun 28, 8 PM $ 7.21
+0.48%
$ 25,608 $ 46
Jun 28, 7 PM $ 7.17
-0.71%
$ 25,480 $ 45
Jun 28, 6 PM $ 7.22
-0.15%
$ 25,665 $ 61
Jun 28, 5 PM $ 7.27
-0.52%
$ 25,821 $ 61
Jun 28, 4 PM $ 7.3
-0.26%
$ 25,948 $ 57
Jun 28, 3 PM $ 7.32
-0.14%
$ 26,014 $ 57
Jun 28, 2 PM $ 7.33
+0.96%
$ 26,057 $ 72
Jun 28, 1 PM $ 7.27
+0.03%
$ 25,828 $ 72
Jun 28, 12 PM $ 7.26
-0.22%
$ 25,801 $ 72
Jun 28, 11 AM $ 7.26
-0.14%
$ 25,801 $ 72
Jun 28, 10 AM $ 7.27
-0.07%
$ 25,818 $ 72
Jun 28, 9 AM $ 7.28
-0.72%
$ 25,874 $ 71
Jun 28, 8 AM $ 7.34
+1.31%
$ 26,087 $ 87
Jun 28, 7 AM $ 7.24
+0.58%
$ 25,720 $ 74
Jun 28, 6 AM $ 7.2
-0.64%
$ 25,586 $ 73
Jun 28, 5 AM $ 7.25
-0.30%
$ 25,757 $ 87