Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $11.51
+0.44%
$34,394 $225
Aug 30, 8 PM $11.54
-1.06%
$34,470 $233
Aug 30, 7 PM $11.66
-0.30%
$34,842 $235
Aug 30, 6 PM $11.69
+0.27%
$34,940 $236
Aug 30, 5 PM $11.67
+0.24%
$34,882 $235
Aug 30, 4 PM $11.66
+0.79%
$34,852 $244
Aug 30, 3 PM $11.59
+0.77%
$34,626 $264
Aug 30, 2 PM $11.52
+0.00%
$34,430 $305
Aug 30, 1 PM $11.53
+0.45%
$34,466 $312
Aug 30, 12 PM $11.47
+0.31%
$34,276 $311
Aug 30, 11 AM $11.42
-0.62%
$34,112 $338
Aug 30, 10 AM $11.49
+0.42%
$34,325 $330
Aug 30, 9 AM $11.43
+0.26%
$34,165 $356
Aug 30, 8 AM $11.39
+0.10%
$34,031 $405
Aug 30, 7 AM $11.39
-0.41%
$34,048 $405
Aug 30, 6 AM $11.44
+0.53%
$34,173 $414
Aug 30, 5 AM $11.39
+0.44%
$34,045 $379
Aug 30, 4 AM $11.34
-0.32%
$33,899 $384
Aug 30, 3 AM $11.38
-0.14%
$34,006 $426
Aug 30, 2 AM $11.4
+0.50%
$34,079 $449
Aug 30, 1 AM $11.35
-0.02%
$33,916 $485
Aug 30, 12 AM $11.36
-0.49%
$33,948 $459
Aug 29, 11 PM $11.42
-0.10%
$34,118 $461
Aug 29, 10 PM $11.43
-0.17%
$34,166 $478
Aug 29, 9 PM $11.45
-0.22%
$34,219 $486
Aug 29, 8 PM $11.5
+0.16%
$34,370 $489
Aug 29, 7 PM $11.48
-0.30%
$34,312 $488
Aug 29, 6 PM $11.5
+0.25%
$34,374 $504
Aug 29, 5 PM $11.47
+1.17%
$34,265 $532
Aug 29, 4 PM $11.35
-0.68%
$33,910 $480
Aug 29, 3 PM $11.42
-0.89%
$34,120 $470
Aug 29, 2 PM $11.55
+1.75%
$34,504 $401
Aug 29, 1 PM $11.36
+0.48%
$33,934 $385
Aug 29, 12 PM $11.29
-0.38%
$33,739 $383
Aug 29, 11 AM $11.34
-0.31%
$33,878 $359
Aug 29, 10 AM $11.38
+0.47%
$33,995 $352
Aug 29, 9 AM $11.33
+0.10%
$33,851 $321
Aug 29, 8 AM $11.32
-0.18%
$33,829 $281
Aug 29, 7 AM $11.36
+0.13%
$33,951 $282
Aug 29, 6 AM $11.34
-0.85%
$33,886 $274
Aug 29, 5 AM $11.41
+0.30%
$34,107 $237
Aug 29, 4 AM $11.41
-0.66%
$34,104 $243
Aug 29, 3 AM $11.5
+0.84%
$34,351 $203
Aug 29, 2 AM $11.4
-0.40%
$34,080 $187
Aug 29, 1 AM $11.45
+0.26%
$34,210 $150
Aug 29, 12 AM $11.4
-0.45%
$34,051 $149
Aug 28, 11 PM $11.44
-0.12%
$34,182 $150
Aug 28, 10 PM $11.45
+0.79%
$34,216 $121
Aug 28, 9 PM $11.36
-0.20%
$33,937 $113
Aug 28, 8 PM $11.38
+0.17%
$34,000 $106