Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $22.67
-7.61%
$97,376 $57
Dec 25, 2024 $24.46
-1.46%
$105,039 $57
Dec 24, 2024 $24.85
+35.57%
$106,724 $226
Dec 23, 2024 $18.31
-10.10%
$78,635 $100
Dec 22, 2024 $20.38
-1.90%
$87,514 $20
Dec 21, 2024 $20.83
+0.12%
$89,464 $389
Dec 20, 2024 $20.77
+4.39%
$89,221 $162
Dec 19, 2024 $19.93
-16.51%
$85,589 $145
Dec 18, 2024 $23.92
-8.36%
$102,717 $190
Dec 17, 2024 $26.09
-5.18%
$112,052 $387
Dec 16, 2024 $27.54
+9.79%
$118,291 $392
Dec 15, 2024 $25.17
+1.31%
$108,104 $421
Dec 14, 2024 $24.85
+10.56%
$106,735 $354
Dec 13, 2024 $22.37
+12.23%
$96,079 $703
Dec 12, 2024 $19.85
-18.55%
$85,273 $426
Dec 11, 2024 $24.4
+10.11%
$104,779 $105
Dec 10, 2024 $22.18
+1.12%
$95,277 $71
Dec 9, 2024 $21.94
-17.01%
$94,214 $712
Dec 8, 2024 $26.51
+7.20%
$113,872 $197
Dec 7, 2024 $24.78
-1.06%
$106,450 $155
Dec 6, 2024 $25.1
+8.21%
$107,824 $64
Dec 5, 2024 $23.28
-3.18%
$99,967 $175
Dec 4, 2024 $24.12
-3.90%
$103,584 $168
Dec 3, 2024 $25.18
-14.41%
$108,666 $282
Dec 2, 2024 $29.43
+55.03%
$126,170 $914
Dec 1, 2024 $18.97
+1.51%
$81,476 $66
Nov 30, 2024 $18.74
+0.94%
$79,206 $86
Nov 29, 2024 $18.61
+3.37%
$79,909 $9
Nov 24, 2024 $16.47
-5.83%
$-- $98
Nov 23, 2024 $17.5
+5.81%
$75,143 $131
Nov 22, 2024 $16.58
+12.67%
$70,908 $123
Nov 21, 2024 $14.72
+4.31%
$63,237 $3
Nov 20, 2024 $14.11
-3.28%
$60,589 $12
Nov 19, 2024 $14.57
-5.46%
$62,561 $19
Nov 18, 2024 $15.4
+13.72%
$66,124 $156
Nov 17, 2024 $13.54
-8.66%
$58,162 $822
Nov 16, 2024 $14.74
+9.10%
$63,293 $250
Nov 15, 2024 $13.51
+5.82%
$58,032 $315
Nov 14, 2024 $12.75
-7.74%
$54,759 $86
Nov 13, 2024 $13.78
-1.91%
$59,202 $156
Nov 12, 2024 $14.04
-5.20%
$60,305 $14
Nov 11, 2024 $14.83
+3.47%
$63,702 $43
Nov 10, 2024 $14.29
+2.91%
$61,357 $15
Nov 9, 2024 $13.87
-2.62%
$59,558 $489
Nov 8, 2024 $14.17
+10.71%
$60,841 $29
Nov 7, 2024 $12.75
+5.96%
$54,771 $45
Nov 6, 2024 $12.02
+3.47%
$51,628 $17
Nov 5, 2024 $10.84
+4.58%
$46,552 $44
Nov 4, 2024 $10.33
-4.90%
$44,365 $22
Nov 3, 2024 $10.88
-1.82%
$46,711 $17