ckLINK Historical Data

CKLINK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 7.25
-0.30%
$ 25,757 $ 87
Jun 28, 4 AM $ 7.28
-1.29%
$ 25,867 $ 88
Jun 28, 3 AM $ 7.28
+0.38%
$ 25,868 $ 61
Jun 28, 2 AM $ 7.25
+0.17%
$ 25,759 $ 60
Jun 28, 1 AM $ 7.25
+0.05%
$ 25,749 $ 73
Jun 28, 12 AM $ 7.24
+0.08%
$ 25,730 $ 73
Jun 27, 11 PM $ 7.24
-0.28%
$ 25,709 $ 87
Jun 27, 10 PM $ 7.25
-0.07%
$ 25,762 $ 106
Jun 27, 9 PM $ 7.26
-0.04%
$ 25,777 $ 106
Jun 27, 8 PM $ 7.26
-0.19%
$ 25,797 $ 106
Jun 27, 7 PM $ 7.26
-0.54%
$ 25,806 $ 128
Jun 27, 6 PM $ 7.3
-0.30%
$ 25,941 $ 113
Jun 27, 5 PM $ 7.33
-0.43%
$ 26,052 $ 113
Jun 27, 4 PM $ 7.37
-0.08%
$ 26,170 $ 114
Jun 27, 3 PM $ 7.37
+0.55%
$ 26,167 $ 169
Jun 27, 2 PM $ 7.34
-0.30%
$ 26,074 $ 153
Jun 27, 1 PM $ 7.37
+0.36%
$ 26,175 $ 154
Jun 27, 12 PM $ 7.34
+0.63%
$ 26,085 $ 154
Jun 27, 11 AM $ 7.29
-0.07%
$ 25,917 $ 153
Jun 27, 10 AM $ 7.31
+0.04%
$ 25,953 $ 153
Jun 27, 9 AM $ 7.29
-0.51%
$ 25,903 $ 166
Jun 27, 8 AM $ 7.33
-0.22%
$ 26,048 $ 151
Jun 27, 7 AM $ 7.34
+0.48%
$ 26,089 $ 165
Jun 27, 6 AM $ 7.32
-0.16%
$ 25,990 $ 151
Jun 27, 5 AM $ 7.32
+0.04%
$ 26,016 $ 151
Jun 27, 4 AM $ 7.33
-0.09%
$ 26,034 $ 151
Jun 27, 3 AM $ 7.33
-1.06%
$ 26,036 $ 151
Jun 27, 2 AM $ 7.42
+1.66%
$ 26,365 $ 153
Jun 27, 1 AM $ 7.31
-0.07%
$ 25,958 $ 137
Jun 27, 12 AM $ 7.3
-0.29%
$ 25,943 $ 138
Jun 26, 11 PM $ 7.32
+0.32%
$ 25,999 $ 125
Jun 26, 10 PM $ 7.29
-0.17%
$ 25,888 $ 105
Jun 26, 9 PM $ 7.33
+0.30%
$ 26,035 $ 105
Jun 26, 8 PM $ 7.31
-0.66%
$ 25,972 $ 105
Jun 26, 7 PM $ 7.38
+1.49%
$ 26,218 $ 84
Jun 26, 6 PM $ 7.27
-0.47%
$ 25,832 $ 97
Jun 26, 5 PM $ 7.32
-0.83%
$ 25,995 $ 97
Jun 26, 4 PM $ 7.43
+1.24%
$ 26,391 $ 102
Jun 26, 3 PM $ 7.31
+1.19%
$ 25,955 $ 46
Jun 26, 2 PM $ 7.22
-0.87%
$ 25,641 $ 84
Jun 26, 1 PM $ 7.22
+1.76%
$ 25,664 $ 123
Jun 26, 12 PM $ 7.1
-0.16%
$ 25,240 $ 120
Jun 26, 11 AM $ 7.11
+0.13%
$ 25,250 $ 148
Jun 26, 10 AM $ 7.1
-0.99%
$ 25,229 $ 135
Jun 26, 9 AM $ 7.18
-0.80%
$ 25,498 $ 137
Jun 26, 8 AM $ 7.24
-0.44%
$ 25,712 $ 138
Jun 26, 7 AM $ 7.26
+0.18%
$ 25,805 $ 126
Jun 26, 6 AM $ 7.24
+0.93%
$ 25,707 $ 126
Jun 26, 5 AM $ 7.19
+0.11%
$ 25,555 $ 226
Jun 26, 4 AM $ 7.23
+0.33%
$ 25,703 $ 226