Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $13.1
+2.56%
$39,148 $922
Oct 13, 11 AM $12.82
+0.20%
$38,306 $919
Oct 13, 10 AM $12.85
-0.54%
$38,402 $853
Oct 13, 9 AM $12.89
-0.22%
$38,530 $944
Oct 13, 8 AM $12.98
-0.57%
$38,778 $1,032
Oct 13, 7 AM $13.05
-2.25%
$38,992 $1,044
Oct 13, 6 AM $13.41
+3.85%
$40,076 $875
Oct 13, 5 AM $12.97
-0.05%
$38,769 $885
Oct 13, 4 AM $13
-0.30%
$38,841 $860
Oct 13, 3 AM $12.99
+1.45%
$38,828 $840
Oct 13, 2 AM $12.81
+1.30%
$38,292 $828
Oct 13, 1 AM $12.67
+3.19%
$37,868 $805
Oct 13, 12 AM $12.19
-4.08%
$36,436 $811
Oct 12, 11 PM $12.69
-0.26%
$37,909 $885
Oct 12, 10 PM $12.77
+0.12%
$38,167 $949
Oct 12, 9 PM $12.73
-2.04%
$38,050 $1,164
Oct 12, 8 PM $13.06
-0.01%
$39,014 $1,316
Oct 12, 7 PM $13.06
+2.43%
$39,022 $1,407
Oct 12, 6 PM $12.75
-0.69%
$38,085 $1,405
Oct 12, 5 PM $12.86
-1.03%
$38,421 $1,528
Oct 12, 4 PM $12.98
+0.31%
$38,794 $1,526
Oct 12, 3 PM $12.91
-0.68%
$38,574 $1,558
Oct 12, 2 PM $12.95
-0.67%
$38,706 $1,556
Oct 12, 1 PM $13.12
-0.64%
$39,192 $1,557
Oct 12, 12 PM $13.19
-1.46%
$39,415 $1,625
Oct 12, 11 AM $13.35
-0.38%
$39,898 $1,643
Oct 12, 10 AM $13.46
+1.00%
$40,227 $1,656
Oct 12, 9 AM $13.36
-1.79%
$39,929 $1,559
Oct 12, 8 AM $13.56
+0.75%
$40,525 $1,469
Oct 12, 7 AM $13.47
+1.47%
$40,244 $1,450
Oct 12, 6 AM $13.34
+0.37%
$39,866 $1,455
Oct 12, 5 AM $13.33
-0.44%
$39,828 $1,395
Oct 12, 4 AM $13.39
+0.31%
$40,001 $1,397
Oct 12, 3 AM $13.37
+0.37%
$39,942 $1,356
Oct 12, 2 AM $13.3
-0.96%
$39,755 $1,350
Oct 12, 1 AM $13.42
+1.31%
$40,107 $1,293
Oct 12, 12 AM $13.21
-2.26%
$39,474 $1,219
Oct 11, 11 PM $13.36
-1.44%
$39,914 $1,257
Oct 11, 10 PM $13.54
-0.08%
$40,461 $917
Oct 11, 9 PM $13.49
-0.06%
$40,318 $913
Oct 11, 8 PM $13.5
+0.18%
$40,333 $752
Oct 11, 7 PM $13.46
+0.48%
$40,234 $645
Oct 11, 6 PM $13.32
-1.04%
$39,815 $543
Oct 11, 5 PM $13.47
+1.72%
$40,239 $429
Oct 11, 4 PM $13.26
+0.28%
$39,634 $379
Oct 11, 3 PM $13.21
+1.00%
$39,468 $378
Oct 11, 2 PM $13.09
+1.04%
$39,128 $403
Oct 11, 1 PM $12.98
-0.10%
$38,796 $423
Oct 11, 12 PM $12.97
+0.46%
$38,762 $386
Oct 11, 11 AM $12.89
+0.40%
$38,515 $406