Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $12.89
+0.40%
$38,515 $406
Oct 11, 10 AM $12.83
-0.20%
$38,354 $404
Oct 11, 9 AM $12.86
-0.02%
$38,423 $405
Oct 11, 8 AM $12.88
+0.22%
$38,478 $439
Oct 11, 7 AM $12.85
-1.73%
$38,397 $458
Oct 11, 6 AM $13.07
+1.24%
$39,064 $438
Oct 11, 5 AM $12.9
-0.44%
$38,560 $432
Oct 11, 4 AM $12.97
+0.72%
$38,747 $554
Oct 11, 3 AM $12.89
-1.13%
$38,527 $596
Oct 11, 2 AM $13.06
-0.12%
$39,029 $635
Oct 11, 1 AM $13.11
+1.13%
$39,185 $667
Oct 11, 12 AM $12.96
-0.23%
$38,740 $675
Oct 10, 11 PM $13.01
-0.22%
$38,878 $582
Oct 10, 10 PM $13.03
+0.03%
$38,930 $642
Oct 10, 9 PM $13.03
-0.06%
$38,939 $637
Oct 10, 8 PM $13.04
-0.28%
$38,978 $628
Oct 10, 7 PM $13.06
+0.66%
$39,021 $645
Oct 10, 6 PM $12.96
-0.34%
$38,735 $658
Oct 10, 5 PM $13.02
-0.69%
$38,901 $687
Oct 10, 4 PM $13.1
-0.45%
$39,148 $691
Oct 10, 3 PM $13.12
-1.24%
$39,211 $702
Oct 10, 2 PM $13.26
+2.01%
$39,625 $690
Oct 10, 1 PM $13
+0.64%
$38,839 $666
Oct 10, 12 PM $12.92
+0.12%
$38,614 $629
Oct 10, 11 AM $12.91
+0.02%
$38,588 $591
Oct 10, 10 AM $12.93
-0.37%
$38,626 $601
Oct 10, 9 AM $12.99
+1.04%
$38,825 $604
Oct 10, 8 AM $12.87
+0.08%
$38,454 $568
Oct 10, 7 AM $12.86
-0.89%
$38,431 $548
Oct 10, 6 AM $12.96
+0.22%
$38,736 $586
Oct 10, 5 AM $12.92
+0.82%
$38,619 $632
Oct 10, 4 AM $12.82
-0.87%
$38,323 $559
Oct 10, 3 AM $12.89
-0.40%
$38,520 $511
Oct 10, 2 AM $12.91
-0.65%
$38,578 $520
Oct 10, 1 AM $12.99
+0.84%
$38,820 $524
Oct 10, 12 AM $12.9
+0.24%
$38,550 $583
Oct 9, 11 PM $12.92
-0.33%
$38,595 $651
Oct 9, 10 PM $12.97
+0.37%
$38,754 $599
Oct 9, 9 PM $12.95
+0.89%
$38,708 $598
Oct 9, 8 PM $12.85
+0.21%
$38,399 $677
Oct 9, 7 PM $12.79
+0.14%
$38,211 $679
Oct 9, 6 PM $12.77
-0.89%
$38,148 $647
Oct 9, 5 PM $12.87
+0.56%
$38,446 $651
Oct 9, 4 PM $12.79
-1.40%
$38,222 $701
Oct 9, 3 PM $12.91
+0.76%
$38,569 $623
Oct 9, 2 PM $12.82
+0.67%
$38,317 $604
Oct 9, 1 PM $12.78
-0.12%
$38,176 $603
Oct 9, 12 PM $12.76
-1.01%
$38,140 $590
Oct 9, 11 AM $12.92
+1.09%
$38,607 $598
Oct 9, 10 AM $12.77
-0.63%
$38,167 $616