Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $10.35
-2.14%
$44,453 $7
Sep 10, 2024 $10.61
-1.85%
$45,585 $40
Sep 9, 2024 $10.82
+4.24%
$46,483 $8
Sep 8, 2024 $10.36
+5.40%
$44,488 $0.1
Sep 6, 2024 $9.71
-1.91%
$41,697 $11
Sep 5, 2024 $9.99
-4.40%
$-- $6
Sep 4, 2024 $10.46
-91.06%
$44,908 $24
Sep 3, 2024 $147.72
+2.76K%
$634,448 $44.65 million
Sep 2, 2024 $5.16
-1.66%
$22,167 $122,054
Sep 1, 2024 $5.25
+2.64%
$22,542 $122,054
Aug 31, 2024 $5.11
-2.39%
$21,964 $173,390
Aug 30, 2024 $5.24
-7.02%
$22,501 $0.1
Aug 29, 2024 $5.63
-1.15%
$24,201 $13,138
Aug 27, 2024 $11.86
-0.34%
$-- $10,624
Aug 26, 2024 $11.93
-1.47%
$51,224 $11,785
Aug 25, 2024 $12.09
+0.04%
$51,922 $760
Aug 24, 2024 $12.08
-0.71%
$51,898 $4,699
Aug 23, 2024 $12.16
+6.68%
$52,219 $5
Aug 22, 2024 $11.4
+3.13%
$48,952 $32
Aug 21, 2024 $11.05
+8.92%
$47,467 $29,429
Aug 20, 2024 $10.15
+0.27%
$43,597 $31,594
Aug 19, 2024 $10.13
-0.51%
$43,516 $8,730
Aug 18, 2024 $10.22
-0.58%
$43,880 $15,104
Aug 17, 2024 $10.26
+1.85%
$44,085 $10
Aug 16, 2024 $10.08
-0.05%
$43,283 $10,670
Aug 15, 2024 $10.09
-3.25%
$43,324 $16,789
Aug 14, 2024 $10.43
+2.09%
$44,779 $11,965
Aug 13, 2024 $10.49
-0.39%
$45,065 $2,716
Aug 12, 2024 $10.53
-0.10%
$45,229 $10,235
Aug 11, 2024 $10.36
-1.22%
$44,486 $9,531
Aug 10, 2024 $10.49
+1.28%
$45,055 $2,997
Aug 9, 2024 $10.46
+0.09%
$44,910 $11,179
Aug 8, 2024 $10.46
+9.46%
$44,913 $3
Aug 7, 2024 $9.6
-5.52%
$41,238 $13,242
Aug 6, 2024 $10.16
+9.71%
$43,646 $3
Aug 5, 2024 $9.26
-1.12%
$39,790 $1,384
Download