Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $12.77
-0.63%
$38,167 $616
Oct 9, 9 AM $12.86
-0.25%
$38,429 $635
Oct 9, 8 AM $12.91
-0.18%
$38,566 $637
Oct 9, 7 AM $12.92
+0.68%
$38,623 $647
Oct 9, 6 AM $12.84
-0.82%
$38,360 $614
Oct 9, 5 AM $12.94
+0.76%
$38,665 $612
Oct 9, 4 AM $12.86
-0.26%
$38,418 $576
Oct 9, 3 AM $12.89
+0.42%
$38,527 $577
Oct 9, 2 AM $12.84
+0.03%
$38,381 $532
Oct 9, 1 AM $12.85
+0.16%
$38,399 $494
Oct 9, 12 AM $12.84
+2.05%
$38,381 $410
Oct 8, 11 PM $12.61
-0.96%
$37,688 $343
Oct 8, 10 PM $12.73
+0.37%
$38,055 $400
Oct 8, 9 PM $12.67
+0.80%
$37,875 $403
Oct 8, 8 PM $12.59
+0.67%
$37,635 $379
Oct 8, 7 PM $12.5
+0.48%
$37,343 $376
Oct 8, 6 PM $12.4
+2.14%
$37,066 $393
Oct 8, 5 PM $12.12
-1.04%
$36,217 $380
Oct 8, 4 PM $12.33
+0.69%
$36,855 $374
Oct 8, 3 PM $12.3
-4.69%
$36,768 $345
Oct 8, 2 PM $12.94
-0.92%
$38,670 $363
Oct 8, 1 PM $13.01
+0.35%
$38,872 $393
Oct 8, 12 PM $12.96
-0.43%
$38,723 $422
Oct 8, 11 AM $13.04
-0.04%
$38,961 $476
Oct 8, 10 AM $13.05
-0.51%
$39,001 $451
Oct 8, 9 AM $13.12
+0.30%
$39,200 $483
Oct 8, 8 AM $13.07
-1.03%
$39,054 $481
Oct 8, 7 AM $13.21
+0.46%
$39,480 $473
Oct 8, 6 AM $13.19
+0.82%
$39,414 $482
Oct 8, 5 AM $13.1
-0.96%
$39,150 $456
Oct 8, 4 AM $13.22
+0.16%
$39,499 $443
Oct 8, 3 AM $13.21
-0.35%
$39,489 $489
Oct 8, 2 AM $13.26
+0.27%
$39,629 $570
Oct 8, 1 AM $13.24
-0.66%
$39,560 $583
Oct 8, 12 AM $13.33
-0.32%
$39,828 $587
Oct 7, 11 PM $13.38
+0.04%
$39,989 $680
Oct 7, 10 PM $13.36
+0.64%
$39,935 $613
Oct 7, 9 PM $13.25
-1.35%
$39,607 $583
Oct 7, 8 PM $13.42
-0.44%
$40,100 $604
Oct 7, 7 PM $13.46
+0.62%
$40,213 $563
Oct 7, 6 PM $13.39
+0.14%
$40,002 $561
Oct 7, 5 PM $13.34
-0.19%
$39,862 $538
Oct 7, 4 PM $13.35
-0.47%
$39,888 $537
Oct 7, 3 PM $13.39
+0.79%
$40,021 $615
Oct 7, 2 PM $13.3
-0.32%
$39,742 $629
Oct 7, 1 PM $13.38
-0.21%
$39,977 $609
Oct 7, 12 PM $13.4
-0.10%
$40,057 $582
Oct 7, 11 AM $13.39
-0.61%
$40,028 $528
Oct 7, 10 AM $13.48
-0.97%
$40,295 $577
Oct 7, 9 AM $13.61
-0.35%
$40,670 $526