ckLINK Historical Data

CKLINK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 7.56
-0.26%
$ 26,876 $ 258
Jun 24, 2 AM $ 7.59
-1.17%
$ 26,982 $ 259
Jun 24, 1 AM $ 7.68
+0.15%
$ 27,301 $ 261
Jun 24, 12 AM $ 7.68
+0.04%
$ 27,289 $ 260
Jun 23, 11 PM $ 7.67
-0.29%
$ 27,255 $ 261
Jun 23, 10 PM $ 7.69
+0.46%
$ 27,334 $ 261
Jun 23, 9 PM $ 7.67
+0.45%
$ 27,244 $ 246
Jun 23, 8 PM $ 7.63
+0.07%
$ 27,113 $ 141
Jun 23, 7 PM $ 7.62
+0.48%
$ 27,082 $ 111
Jun 23, 6 PM $ 7.59
-0.30%
$ 26,955 $ 110
Jun 23, 5 PM $ 7.62
-0.65%
$ 27,083 $ 110
Jun 23, 4 PM $ 7.68
+0.67%
$ 27,291 $ 52
Jun 23, 3 PM $ 7.61
+0.06%
$ 27,038 $ 52
Jun 23, 2 PM $ 7.61
-0.37%
$ 27,051 $ 15
Jun 23, 1 PM $ 7.64
+1.14%
$ 27,158 $ 17
Jun 23, 12 PM $ 7.56
-1.01%
$ 26,870 $ 17
Jun 23, 11 AM $ 7.64
+0.98%
$ 27,126 $ 17
Jun 23, 10 AM $ 7.56
-0.89%
$ 26,851 $ 17
Jun 23, 9 AM $ 7.62
+0.10%
$ 27,058 $ 17
Jun 23, 8 AM $ 7.61
-1.51%
$ 27,048 $ 31
Jun 23, 7 AM $ 7.73
+0.01%
$ 27,471 $ 34
Jun 23, 6 AM $ 7.73
-1.72%
$ 27,449 $ 32
Jun 23, 5 AM $ 7.86
+0.41%
$ 27,933 $ 32
Jun 23, 4 AM $ 7.83
-0.53%
$ 27,819 $ 32
Jun 23, 3 AM $ 7.86
-0.42%
$ 27,916 $ 32
Jun 23, 2 AM $ 7.89
+0.04%
$ 28,017 $ 32
Jun 23, 1 AM $ 7.86
-0.44%
$ 27,930 $ 32
Jun 23, 12 AM $ 7.9
+0.41%
$ 28,058 $ 32
Jun 22, 11 PM $ 7.85
+0.21%
$ 27,884 $ 45
Jun 22, 10 PM $ 7.82
-1.13%
$ 27,777 $ 62
Jun 22, 9 PM $ 7.9
-0.25%
$ 28,083 $ 62
Jun 22, 8 PM $ 7.93
+0.39%
$ 28,161 $ 62
Jun 22, 7 PM $ 7.88
-0.75%
$ 27,984 $ 62
Jun 22, 6 PM $ 7.95
-0.40%
$ 28,260 $ 62
Jun 22, 5 PM $ 7.98
-0.04%
$ 28,353 $ 67
Jun 22, 4 PM $ 7.97
-0.65%
$ 28,321 $ 67
Jun 22, 3 PM $ 8.05
-0.65%
$ 28,592 $ 68
Jun 22, 2 PM $ 8.09
-0.90%
$ 28,746 $ 55
Jun 22, 1 PM $ 8.15
+0.59%
$ 28,969 $ 53
Jun 22, 12 PM $ 8.11
+0.18%
$ 28,798 $ 53
Jun 22, 11 AM $ 8.08
+1.03%
$ 28,714 $ 61
Jun 22, 10 AM $ 7.99
+0.18%
$ 28,400 $ 61
Jun 22, 9 AM $ 7.98
+0.38%
$ 28,349 $ 61
Jun 22, 8 AM $ 7.96
+0.25%
$ 28,262 $ 46
Jun 22, 7 AM $ 7.94
+0.38%
$ 28,199 $ 44
Jun 22, 6 AM $ 7.9
-0.25%
$ 28,084 $ 56
Jun 22, 5 AM $ 7.92
+0.30%
$ 28,148 $ 286
Jun 22, 4 AM $ 7.89
+0.16%
$ 28,030 $ 301
Jun 22, 3 AM $ 7.89
-0.26%
$ 28,041 $ 301
Jun 22, 2 AM $ 7.93
-0.60%
$ 28,164 $ 302