Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $13.61
-0.35%
$40,670 $526
Oct 7, 8 AM $13.7
-0.69%
$40,928 $564
Oct 7, 7 AM $13.82
+0.64%
$41,312 $611
Oct 7, 6 AM $13.73
+0.64%
$41,014 $629
Oct 7, 5 AM $13.65
+0.57%
$40,787 $625
Oct 7, 4 AM $13.59
+0.09%
$40,618 $613
Oct 7, 3 AM $13.58
+0.88%
$40,592 $590
Oct 7, 2 AM $13.46
-2.23%
$40,223 $580
Oct 7, 1 AM $13.88
-0.69%
$41,472 $638
Oct 7, 12 AM $13.98
+0.27%
$41,788 $681
Oct 6, 11 PM $13.94
-0.06%
$41,670 $617
Oct 6, 10 PM $13.95
+0.15%
$41,694 $617
Oct 6, 9 PM $13.93
-0.14%
$41,637 $641
Oct 6, 8 PM $13.93
+0.31%
$41,634 $707
Oct 6, 7 PM $13.91
+0.21%
$41,574 $676
Oct 6, 6 PM $13.89
-0.39%
$41,510 $655
Oct 6, 5 PM $13.93
-1.19%
$41,612 $826
Oct 6, 4 PM $14.08
+1.39%
$42,087 $829
Oct 6, 3 PM $13.9
-1.13%
$41,538 $797
Oct 6, 2 PM $14.06
-0.49%
$42,000 $961
Oct 6, 1 PM $14.1
+0.34%
$42,122 $1,139
Oct 6, 12 PM $14.04
-0.63%
$41,951 $1,134
Oct 6, 11 AM $14.13
+1.33%
$42,226 $1,272
Oct 6, 10 AM $13.94
-0.33%
$41,656 $1,228
Oct 6, 9 AM $13.96
+0.46%
$41,720 $1,241
Oct 6, 8 AM $13.89
+0.18%
$41,503 $1,205
Oct 6, 7 AM $13.89
+1.61%
$41,498 $1,179
Oct 6, 6 AM $13.68
-0.34%
$40,872 $1,129
Oct 6, 5 AM $13.81
-1.04%
$41,255 $1,140
Oct 6, 4 AM $13.93
+1.26%
$41,639 $1,232
Oct 6, 3 AM $13.75
+0.52%
$41,077 $1,216
Oct 6, 2 AM $13.67
-0.87%
$40,858 $1,118
Oct 6, 1 AM $13.82
+0.14%
$41,303 $1,130
Oct 6, 12 AM $13.79
-1.21%
$41,223 $1,097
Oct 5, 11 PM $13.95
+0.49%
$41,678 $1,082
Oct 5, 10 PM $13.9
-0.51%
$41,527 $1,115
Oct 5, 9 PM $14.01
+0.13%
$41,859 $1,106
Oct 5, 8 PM $13.97
-0.44%
$41,757 $1,077
Oct 5, 7 PM $13.99
-2.32%
$41,820 $1,127
Oct 5, 6 PM $14.32
+0.61%
$42,797 $1,017
Oct 5, 5 PM $14.04
+3.25%
$41,946 $997
Oct 5, 4 PM $13.64
-1.20%
$40,774 $956
Oct 5, 3 PM $13.84
-1.72%
$41,353 $921
Oct 5, 2 PM $14
-2.99%
$41,830 $837
Oct 5, 1 PM $14.43
+2.03%
$43,111 $737
Oct 5, 12 PM $14.11
-1.91%
$42,154 $781
Oct 5, 11 AM $14.36
+0.90%
$42,903 $655
Oct 5, 10 AM $14.22
-0.39%
$42,496 $625
Oct 5, 9 AM $14.27
+0.15%
$42,636 $738
Oct 5, 8 AM $14.22
-0.60%
$42,497 $736