ckLINK Historical Data

CKLINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 9.24
-0.45%
$ 32,107 $ 317
Mar 15, 7 PM $ 9.22
+0.62%
$ 32,046 $ 339
Mar 15, 6 PM $ 9.18
-0.48%
$ 31,888 $ 331
Mar 15, 5 PM $ 9.22
+0.69%
$ 32,022 $ 369
Mar 15, 4 PM $ 9.17
-0.06%
$ 31,846 $ 351
Mar 15, 3 PM $ 9.17
-0.24%
$ 31,860 $ 366
Mar 15, 2 PM $ 9.2
-0.10%
$ 31,956 $ 384
Mar 15, 1 PM $ 9.2
-0.66%
$ 31,970 $ 374
Mar 15, 12 PM $ 9.33
+0.28%
$ 32,413 $ 403
Mar 15, 11 AM $ 9.29
+0.13%
$ 32,294 $ 388
Mar 15, 10 AM $ 9.22
-0.33%
$ 32,038 $ 410
Mar 15, 9 AM $ 9.24
+0.31%
$ 32,113 $ 391
Mar 15, 8 AM $ 9.23
+0.04%
$ 32,064 $ 363
Mar 15, 7 AM $ 9.21
-0.15%
$ 32,014 $ 364
Mar 15, 6 AM $ 9.2
+0.08%
$ 31,981 $ 364
Mar 15, 5 AM $ 9.3
+0.81%
$ 32,300 $ 380
Mar 15, 4 AM $ 9.23
+0.57%
$ 32,067 $ 399
Mar 15, 3 AM $ 9.16
+0.14%
$ 31,843 $ 407
Mar 15, 2 AM $ 9.14
-0.22%
$ 31,752 $ 374
Mar 15, 1 AM $ 9.13
+0.13%
$ 31,738 $ 414
Mar 15, 12 AM $ 9.13
-0.73%
$ 31,718 $ 434
Mar 14, 11 PM $ 9.2
+0.46%
$ 31,952 $ 386
Mar 14, 10 PM $ 9.13
+0.93%
$ 31,730 $ 371
Mar 14, 9 PM $ 9.05
+0.35%
$ 31,450 $ 374
Mar 14, 8 PM $ 9.02
+0.61%
$ 31,346 $ 394
Mar 14, 7 PM $ 8.98
-0.10%
$ 31,194 $ 374
Mar 14, 6 PM $ 8.99
-0.82%
$ 31,242 $ 709
Mar 14, 5 PM $ 9.07
+0.17%
$ 31,501 $ 691
Mar 14, 4 PM $ 9.05
+0.66%
$ 31,454 $ 691
Mar 14, 3 PM $ 8.97
-0.64%
$ 31,180 $ 704
Mar 14, 2 PM $ 9.01
+0.25%
$ 31,305 $ 762
Mar 14, 1 PM $ 8.97
+0.03%
$ 31,160 $ 742
Mar 14, 12 PM $ 8.95
-1.03%
$ 31,102 $ 767
Mar 14, 11 AM $ 9.04
+1.54%
$ 31,399 $ 789
Mar 14, 10 AM $ 8.9
-0.35%
$ 30,928 $ 797
Mar 14, 9 AM $ 8.94
-0.38%
$ 31,057 $ 789
Mar 14, 8 AM $ 8.97
+0.26%
$ 31,169 $ 793
Mar 14, 7 AM $ 8.95
-0.40%
$ 31,093 $ 841
Mar 14, 6 AM $ 8.99
-1.14%
$ 31,224 $ 845
Mar 14, 5 AM $ 9.07
-1.34%
$ 31,523 $ 854
Mar 14, 4 AM $ 9.26
+1.34%
$ 32,172 $ 860
Mar 14, 3 AM $ 9.16
+0.37%
$ 31,820 $ 844
Mar 14, 2 AM $ 9.19
+0.47%
$ 31,938 $ 848
Mar 14, 1 AM $ 9.16
+1.20%
$ 31,841 $ 829
Mar 14, 12 AM $ 9.07
-0.31%
$ 31,503 $ 810
Mar 13, 11 PM $ 9.1
+0.12%
$ 31,623 $ 992
Mar 13, 10 PM $ 9.09
-1.45%
$ 31,589 $ 1,041
Mar 13, 9 PM $ 9.21
-0.35%
$ 32,013 $ 1,027
Mar 13, 8 PM $ 9.23
+0.45%
$ 32,088 $ 1,053
Mar 13, 7 PM $ 9.19
+0.01%
$ 31,938 $ 1,470