ckLINK Historical Data

CKLINK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 7.93
-0.60%
$ 28,164 $ 302
Jun 22, 1 AM $ 7.98
+2.13%
$ 28,344 $ 318
Jun 22, 12 AM $ 7.8
+0.51%
$ 27,721 $ 346
Jun 21, 11 PM $ 7.77
-0.01%
$ 27,608 $ 330
Jun 21, 10 PM $ 7.77
-0.19%
$ 27,614 $ 316
Jun 21, 9 PM $ 7.8
-0.67%
$ 27,701 $ 334
Jun 21, 8 PM $ 7.86
-0.92%
$ 27,911 $ 350
Jun 21, 7 PM $ 7.94
+0.19%
$ 28,198 $ 354
Jun 21, 6 PM $ 7.92
-0.43%
$ 28,122 $ 383
Jun 21, 5 PM $ 7.95
-0.27%
$ 28,255 $ 557
Jun 21, 4 PM $ 7.98
-0.18%
$ 28,334 $ 559
Jun 21, 3 PM $ 7.99
+0.58%
$ 28,386 $ 560
Jun 21, 2 PM $ 7.94
-0.12%
$ 28,209 $ 557
Jun 21, 1 PM $ 7.94
+0.32%
$ 28,215 $ 557
Jun 21, 12 PM $ 7.91
-0.08%
$ 28,095 $ 555
Jun 21, 11 AM $ 7.92
-0.64%
$ 28,136 $ 555
Jun 21, 10 AM $ 7.98
+0.18%
$ 28,355 $ 559
Jun 21, 9 AM $ 7.96
+0.42%
$ 28,268 $ 559
Jun 21, 8 AM $ 7.91
-0.26%
$ 28,108 $ 570
Jun 21, 7 AM $ 7.92
+0.08%
$ 28,140 $ 584
Jun 21, 6 AM $ 7.92
+0.27%
$ 28,124 $ 571
Jun 21, 5 AM $ 7.89
+0.04%
$ 28,033 $ 330
Jun 21, 4 AM $ 7.89
-0.37%
$ 28,035 $ 314
Jun 21, 3 AM $ 7.92
+0.54%
$ 28,126 $ 346
Jun 21, 2 AM $ 7.88
-0.62%
$ 27,997 $ 344
Jun 21, 1 AM $ 7.93
-0.38%
$ 28,162 $ 333
Jun 21, 12 AM $ 8
+0.11%
$ 28,438 $ 301
Jun 20, 11 PM $ 7.99
-1.03%
$ 28,402 $ 302
Jun 20, 10 PM $ 8.08
+0.69%
$ 28,695 $ 304
Jun 20, 9 PM $ 8.02
+0.25%
$ 28,504 $ 284
Jun 20, 8 PM $ 8
+0.24%
$ 28,415 $ 286
Jun 20, 7 PM $ 7.98
-0.48%
$ 28,346 $ 287
Jun 20, 6 PM $ 8.02
+2.04%
$ 28,503 $ 93
Jun 20, 5 PM $ 7.85
-1.00%
$ 27,894 $ 96
Jun 20, 4 PM $ 7.94
-0.46%
$ 28,218 $ 99
Jun 20, 3 PM $ 7.98
+0.72%
$ 28,335 $ 113
Jun 20, 2 PM $ 7.93
+0.85%
$ 28,162 $ 112
Jun 20, 1 PM $ 7.87
-0.38%
$ 27,944 $ 111
Jun 20, 12 PM $ 7.89
-0.69%
$ 28,023 $ 112
Jun 20, 11 AM $ 7.95
+0.45%
$ 28,232 $ 112
Jun 20, 10 AM $ 7.91
-1.22%
$ 28,090 $ 112
Jun 20, 9 AM $ 8
+0.53%
$ 28,421 $ 113
Jun 20, 8 AM $ 7.96
+0.20%
$ 28,290 $ 113
Jun 20, 7 AM $ 7.94
-0.48%
$ 28,206 $ 92
Jun 20, 6 AM $ 7.96
+0.01%
$ 28,294 $ 93
Jun 20, 5 AM $ 7.95
+0.34%
$ 28,244 $ 93
Jun 20, 4 AM $ 7.92
-0.12%
$ 28,140 $ 92
Jun 20, 3 AM $ 7.94
+0.44%
$ 28,192 $ 62
Jun 20, 2 AM $ 7.91
-0.53%
$ 28,096 $ 61
Jun 20, 1 AM $ 7.95
+0.49%
$ 28,248 $ 83