Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $10.63
-0.96%
$31,777 $926
Aug 20, 2 PM $10.7
+0.78%
$31,974 $865
Aug 20, 1 PM $10.62
+0.12%
$31,733 $886
Aug 20, 12 PM $10.57
-1.64%
$31,591 $903
Aug 20, 11 AM $10.74
+0.56%
$32,106 $918
Aug 20, 10 AM $10.69
+0.63%
$31,936 $918
Aug 20, 9 AM $10.61
-0.88%
$31,709 $893
Aug 20, 8 AM $10.71
+0.20%
$31,994 $922
Aug 20, 7 AM $10.68
+1.65%
$31,921 $920
Aug 20, 6 AM $10.46
+0.02%
$31,269 $875
Aug 20, 5 AM $10.46
-0.05%
$31,255 $862
Aug 20, 4 AM $10.45
-0.13%
$31,240 $851
Aug 20, 3 AM $10.45
+0.18%
$31,232 $864
Aug 20, 2 AM $10.47
-0.06%
$31,287 $897
Aug 20, 1 AM $10.49
+0.10%
$31,347 $850
Aug 20, 12 AM $10.49
-1.68%
$31,348 $833
Aug 19, 11 PM $10.58
-1.55%
$31,607 $679
Aug 19, 10 PM $10.73
-0.02%
$32,073 $600
Aug 19, 9 PM $10.76
+1.72%
$32,166 $602
Aug 19, 8 PM $10.55
+4.33%
$31,533 $586
Aug 19, 7 PM $10.11
+0.65%
$30,206 $457
Aug 19, 6 PM $10.05
+1.89%
$30,042 $455
Aug 19, 5 PM $9.86
-1.18%
$29,478 $376
Aug 19, 4 PM $9.99
+1.65%
$29,867 $371
Aug 19, 3 PM $9.82
+0.29%
$29,333 $311
Aug 19, 2 PM $9.77
+0.39%
$29,199 $304
Aug 19, 1 PM $9.75
+0.71%
$29,135 $269
Aug 19, 12 PM $9.71
-0.16%
$29,008 $248
Aug 19, 11 AM $9.73
-0.26%
$29,082 $230
Aug 19, 10 AM $9.75
+0.15%
$29,134 $230
Aug 19, 9 AM $9.74
-0.25%
$29,118 $233
Aug 19, 8 AM $9.77
+1.50%
$29,201 $271
Aug 19, 7 AM $9.63
-0.45%
$28,791 $221
Aug 19, 6 AM $9.69
-0.04%
$28,950 $221
Aug 19, 5 AM $9.7
+0.22%
$28,998 $238
Aug 19, 4 AM $9.68
+0.47%
$28,913 $253
Aug 19, 3 AM $9.65
+1.92%
$28,830 $248
Aug 19, 2 AM $9.47
-0.51%
$28,299 $219
Aug 19, 1 AM $9.53
+0.68%
$28,475 $260
Aug 19, 12 AM $9.48
-0.49%
$28,320 $270
Aug 18, 11 PM $9.53
+0.03%
$28,480 $314
Aug 18, 10 PM $9.5
-0.18%
$28,391 $313
Aug 18, 9 PM $9.52
+0.74%
$28,435 $313
Aug 18, 8 PM $9.45
-0.23%
$28,229 $310
Aug 18, 7 PM $9.45
-0.49%
$28,240 $283
Aug 18, 6 PM $9.5
+0.24%
$28,381 $285
Aug 18, 5 PM $9.48
-0.08%
$28,321 $293
Aug 18, 4 PM $9.5
+0.18%
$28,387 $281
Aug 18, 3 PM $9.48
+0.99%
$28,331 $280
Aug 18, 2 PM $9.41
-0.31%
$28,119 $256