ckLINK Historical Data

CKLINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 9.23
+0.45%
$ 32,088 $ 1,053
Mar 13, 7 PM $ 9.19
+0.01%
$ 31,938 $ 1,470
Mar 13, 6 PM $ 9.21
+0.36%
$ 31,993 $ 1,172
Mar 13, 5 PM $ 9.17
-1.34%
$ 31,876 $ 1,182
Mar 13, 4 PM $ 9.31
-0.33%
$ 32,360 $ 2,160
Mar 13, 3 PM $ 9.47
+0.05%
$ 32,907 $ 2,199
Mar 13, 2 PM $ 9.49
-0.15%
$ 32,985 $ 2,156
Mar 13, 1 PM $ 9.52
+2.28%
$ 33,067 $ 2,379
Mar 13, 12 PM $ 9.31
+1.12%
$ 32,363 $ 2,378
Mar 13, 11 AM $ 9.21
-0.48%
$ 31,999 $ 2,399
Mar 13, 10 AM $ 9.26
+0.17%
$ 32,191 $ 2,382
Mar 13, 9 AM $ 9.26
+0.16%
$ 32,158 $ 2,437
Mar 13, 8 AM $ 9.19
+0.15%
$ 31,925 $ 2,435
Mar 13, 7 AM $ 9.19
-0.79%
$ 31,933 $ 2,414
Mar 13, 6 AM $ 9.26
+0.03%
$ 32,182 $ 2,470
Mar 13, 5 AM $ 9.25
+0.94%
$ 32,148 $ 2,473
Mar 13, 4 AM $ 9.15
-1.41%
$ 31,788 $ 2,455
Mar 13, 3 AM $ 9.29
-0.24%
$ 32,281 $ 2,625
Mar 13, 2 AM $ 9.3
+0.41%
$ 32,303 $ 2,580
Mar 13, 1 AM $ 9.25
+0.10%
$ 32,125 $ 2,590
Mar 13, 12 AM $ 9.08
-0.80%
$ 31,540 $ 2,619
Mar 12, 11 PM $ 9.18
+1.77%
$ 31,892 $ 2,610
Mar 12, 10 PM $ 9.03
+0.03%
$ 31,368 $ 2,542
Mar 12, 9 PM $ 9.13
+0.68%
$ 31,718 $ 2,577
Mar 12, 8 PM $ 9.07
+0.27%
$ 31,503 $ 2,590
Mar 12, 7 PM $ 9.03
-0.11%
$ 31,366 $ 2,226
Mar 12, 6 PM $ 9.02
-0.81%
$ 31,350 $ 2,341
Mar 12, 5 PM $ 9.1
+1.96%
$ 31,614 $ 2,360
Mar 12, 4 PM $ 8.94
-0.92%
$ 31,059 $ 1,665
Mar 12, 3 PM $ 9.08
+1.60%
$ 31,562 $ 1,733
Mar 12, 2 PM $ 8.95
-1.10%
$ 31,081 $ 1,669
Mar 12, 1 PM $ 9.01
-0.92%
$ 31,300 $ 1,567
Mar 12, 12 PM $ 9.1
-0.16%
$ 31,615 $ 1,740
Mar 12, 11 AM $ 9.11
+0.46%
$ 31,656 $ 1,757
Mar 12, 10 AM $ 9.06
+1.15%
$ 31,464 $ 1,955
Mar 12, 9 AM $ 8.95
-0.21%
$ 31,096 $ 1,909
Mar 12, 8 AM $ 8.97
+0.49%
$ 31,158 $ 2,201
Mar 12, 7 AM $ 8.93
+0.66%
$ 31,038 $ 3,249
Mar 12, 6 AM $ 8.86
+0.89%
$ 30,802 $ 3,285
Mar 12, 5 AM $ 8.8
-0.72%
$ 30,569 $ 3,923
Mar 12, 4 AM $ 8.86
-0.84%
$ 30,801 $ 3,934
Mar 12, 3 AM $ 8.96
+0.66%
$ 31,141 $ 3,805
Mar 12, 2 AM $ 8.92
-0.08%
$ 30,988 $ 3,790
Mar 12, 1 AM $ 8.92
-1.38%
$ 30,983 $ 3,792
Mar 12, 12 AM $ 9.02
+0.44%
$ 31,342 $ 3,800
Mar 11, 11 PM $ 9.06
-0.43%
$ 31,494 $ 3,766
Mar 11, 10 PM $ 9.1
+0.48%
$ 31,631 $ 3,793
Mar 11, 9 PM $ 9.06
+1.35%
$ 31,484 $ 3,766
Mar 11, 8 PM $ 8.97
-1.59%
$ 31,177 $ 3,691
Mar 11, 7 PM $ 9.14
-0.18%
$ 31,758 $ 3,651