Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $14.22
-0.60%
$42,497 $736
Oct 5, 7 AM $14.3
+0.60%
$42,736 $740
Oct 5, 6 AM $14.24
+0.22%
$42,539 $737
Oct 5, 5 AM $14.18
+1.01%
$42,374 $813
Oct 5, 4 AM $14
-0.09%
$41,825 $1,308
Oct 5, 3 AM $14.04
-1.06%
$41,946 $1,275
Oct 5, 2 AM $14.21
+0.10%
$42,459 $1,296
Oct 5, 1 AM $14.19
-0.62%
$42,405 $1,340
Oct 5, 12 AM $14.3
+0.23%
$42,728 $1,562
Oct 4, 11 PM $14.28
+2.03%
$42,682 $1,599
Oct 4, 10 PM $13.99
-0.18%
$41,808 $1,536
Oct 4, 9 PM $13.96
-0.77%
$41,708 $1,533
Oct 4, 8 PM $14.11
-0.73%
$42,165 $1,549
Oct 4, 7 PM $14.24
-0.37%
$42,549 $1,498
Oct 4, 6 PM $14.25
+1.22%
$42,591 $1,441
Oct 4, 5 PM $14.11
+0.18%
$42,161 $1,418
Oct 4, 4 PM $14.09
+0.13%
$42,104 $1,407
Oct 4, 3 PM $14.06
-1.24%
$42,030 $1,398
Oct 4, 2 PM $14.24
+0.90%
$42,543 $1,225
Oct 4, 1 PM $14.09
-1.03%
$42,112 $1,213
Oct 4, 12 PM $14.21
+0.75%
$42,465 $1,150
Oct 4, 11 AM $14.11
+0.00%
$42,154 $1,166
Oct 4, 10 AM $14.1
+0.40%
$42,132 $1,165
Oct 4, 9 AM $14.03
+0.28%
$41,929 $1,150
Oct 4, 8 AM $13.99
+0.27%
$41,815 $1,146
Oct 4, 7 AM $13.97
+1.30%
$41,757 $1,085
Oct 4, 6 AM $13.8
-0.63%
$41,240 $1,011
Oct 4, 5 AM $13.96
-5.09%
$41,701 $1,022
Oct 4, 4 AM $14.69
+5.23%
$43,908 $544
Oct 4, 3 AM $13.97
-0.07%
$41,738 $535
Oct 4, 2 AM $13.98
-0.31%
$41,787 $523
Oct 4, 1 AM $14.05
-1.68%
$41,982 $541
Oct 4, 12 AM $14.33
+1.84%
$42,825 $344
Oct 3, 11 PM $14.05
-0.50%
$41,993 $357
Oct 3, 10 PM $14.13
+0.53%
$42,209 $320
Oct 3, 9 PM $14.04
-0.36%
$41,957 $318
Oct 3, 8 PM $14.09
+0.28%
$42,118 $305
Oct 3, 7 PM $14.05
+1.16%
$41,979 $394
Oct 3, 6 PM $13.9
-0.29%
$41,548 $949
Oct 3, 5 PM $13.93
-0.28%
$41,635 $951
Oct 3, 4 PM $13.97
+0.70%
$41,735 $953
Oct 3, 3 PM $13.87
-0.37%
$41,453 $946
Oct 3, 2 PM $13.96
+0.44%
$41,706 $952
Oct 3, 1 PM $13.9
+0.01%
$41,548 $949
Oct 3, 12 PM $13.86
-0.43%
$41,430 $1,044
Oct 3, 11 AM $13.91
-0.04%
$41,564 $1,051
Oct 3, 10 AM $13.93
-0.52%
$41,641 $1,089
Oct 3, 9 AM $14
-0.76%
$41,830 $1,103
Oct 3, 8 AM $14.08
+0.98%
$42,078 $1,098
Oct 3, 7 AM $13.99
-0.11%
$41,801 $1,135