Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $9.41
-0.31%
$28,119 $256
Aug 18, 1 PM $9.44
-0.12%
$28,203 $257
Aug 18, 12 PM $9.48
+0.49%
$33,675 $258
Aug 18, 11 AM $9.43
-0.37%
$33,494 $272
Aug 18, 10 AM $9.46
+0.29%
$33,602 $278
Aug 18, 9 AM $9.44
+0.50%
$33,534 $308
Aug 18, 8 AM $9.39
-0.77%
$33,375 $257
Aug 18, 7 AM $9.47
-0.14%
$33,656 $271
Aug 18, 6 AM $9.48
+0.43%
$33,674 $274
Aug 18, 5 AM $9.45
+0.27%
$33,556 $347
Aug 18, 4 AM $9.42
+0.60%
$33,451 $347
Aug 18, 3 AM $9.35
+0.51%
$33,234 $338
Aug 18, 2 AM $9.32
-1.97%
$33,095 $337
Aug 18, 1 AM $9.48
-0.35%
$33,692 $310
Aug 18, 12 AM $9.51
-0.25%
$33,801 $297
Aug 17, 11 PM $9.54
+0.14%
$33,882 $265
Aug 17, 10 PM $9.53
+0.07%
$33,860 $265
Aug 17, 9 PM $9.53
+0.58%
$33,873 $265
Aug 17, 8 PM $9.47
+0.14%
$33,659 $292
Aug 17, 7 PM $9.46
-0.44%
$33,606 $299
Aug 17, 6 PM $9.5
+0.06%
$33,766 $311
Aug 17, 5 PM $9.5
-0.47%
$33,740 $303
Aug 17, 4 PM $9.56
+0.54%
$33,979 $310
Aug 17, 3 PM $9.52
+0.60%
$33,830 $308
Aug 17, 2 PM $9.47
-0.63%
$33,653 $281
Aug 17, 1 PM $9.54
-0.14%
$33,901 $297
Aug 17, 12 PM $9.59
+1.21%
$34,061 $298
Aug 17, 11 AM $9.46
-0.36%
$33,622 $306
Aug 17, 10 AM $9.48
+0.79%
$33,672 $303
Aug 17, 9 AM $9.39
+0.53%
$33,376 $262
Aug 17, 8 AM $9.34
-0.79%
$33,181 $256
Aug 17, 7 AM $9.42
-0.17%
$33,483 $263
Aug 17, 6 AM $9.45
-0.34%
$33,565 $296
Aug 17, 5 AM $9.5
-0.42%
$33,740 $217
Aug 17, 4 AM $9.53
+0.39%
$33,853 $217
Aug 17, 3 AM $9.49
-0.20%
$33,723 $255
Aug 17, 2 AM $9.51
+0.93%
$33,783 $255
Aug 17, 1 AM $9.43
-0.35%
$33,487 $260
Aug 17, 12 AM $9.45
-0.02%
$33,559 $284
Aug 16, 11 PM $9.45
+0.68%
$33,571 $267
Aug 16, 10 PM $9.37
+0.45%
$33,275 $264
Aug 16, 9 PM $9.35
-0.22%
$33,204 $264
Aug 16, 8 PM $9.37
-0.32%
$33,296 $245
Aug 16, 7 PM $9.4
+0.60%
$33,385 $247
Aug 16, 6 PM $9.34
-0.20%
$33,185 $235
Aug 16, 5 PM $9.37
-0.14%
$33,277 $236
Aug 16, 4 PM $9.38
-0.22%
$33,325 $243
Aug 16, 3 PM $9.4
+0.49%
$33,406 $256
Aug 16, 2 PM $9.34
-0.72%
$33,179 $254
Aug 16, 1 PM $9.38
+0.24%
$33,337 $255