ckLINK Historical Data

CKLINK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 9.14
-0.18%
$ 31,758 $ 3,651
Mar 11, 6 PM $ 9.13
+1.04%
$ 31,728 $ 3,456
Mar 11, 5 PM $ 9.02
+0.73%
$ 31,326 $ 3,279
Mar 11, 4 PM $ 8.9
-1.34%
$ 30,925 $ 3,203
Mar 11, 3 PM $ 8.97
-0.99%
$ 31,169 $ 3,177
Mar 11, 2 PM $ 8.99
-0.99%
$ 31,241 $ 3,191
Mar 11, 1 PM $ 8.96
-0.17%
$ 31,124 $ 3,129
Mar 11, 12 PM $ 8.97
+2.38%
$ 31,172 $ 2,848
Mar 11, 11 AM $ 8.82
-3.46%
$ 30,645 $ 2,743
Mar 11, 10 AM $ 9.04
+2.76%
$ 31,421 $ 2,564
Mar 11, 9 AM $ 8.73
-1.08%
$ 30,350 $ 2,475
Mar 11, 8 AM $ 8.55
-3.58%
$ 29,705 $ 2,235
Mar 11, 7 AM $ 8.81
-2.57%
$ 30,624 $ 1,102
Mar 11, 6 AM $ 9.14
+3.13%
$ 31,756 $ 1,016
Mar 11, 5 AM $ 8.85
-1.55%
$ 30,765 $ 266
Mar 11, 4 AM $ 8.98
-0.15%
$ 31,199 $ 285
Mar 11, 3 AM $ 8.99
+0.09%
$ 31,243 $ 285
Mar 11, 2 AM $ 8.97
-0.71%
$ 31,161 $ 285
Mar 11, 1 AM $ 9.04
-0.12%
$ 31,406 $ 286
Mar 11, 12 AM $ 9.03
+1.55%
$ 31,378 $ 287
Mar 10, 11 PM $ 8.87
-0.43%
$ 30,814 $ 255
Mar 10, 10 PM $ 8.87
-0.09%
$ 30,826 $ 198
Mar 10, 9 PM $ 8.88
-0.70%
$ 30,843 $ 167
Mar 10, 8 PM $ 8.94
+0.33%
$ 31,076 $ 152
Mar 10, 7 PM $ 8.92
+0.01%
$ 31,001 $ 152
Mar 10, 6 PM $ 8.93
-1.32%
$ 31,043 $ 169
Mar 10, 5 PM $ 9.02
-1.21%
$ 31,350 $ 155
Mar 10, 4 PM $ 9.12
+0.89%
$ 31,680 $ 157
Mar 10, 3 PM $ 9.05
-1.10%
$ 31,431 $ 139
Mar 10, 2 PM $ 9.08
+0.74%
$ 31,560 $ 175
Mar 10, 1 PM $ 9.05
-0.37%
$ 31,438 $ 173
Mar 10, 12 PM $ 9.1
-0.03%
$ 31,609 $ 174
Mar 10, 11 AM $ 9.11
-0.03%
$ 31,649 $ 177
Mar 10, 10 AM $ 9.13
-0.39%
$ 31,738 $ 177
Mar 10, 9 AM $ 9.17
+1.07%
$ 31,863 $ 199
Mar 10, 8 AM $ 9.07
+0.19%
$ 31,522 $ 181
Mar 10, 7 AM $ 9.06
+0.45%
$ 31,484 $ 166
Mar 10, 6 AM $ 9.02
+0.65%
$ 31,348 $ 165
Mar 10, 5 AM $ 8.95
-0.65%
$ 31,115 $ 148
Mar 10, 4 AM $ 9.01
+0.53%
$ 31,319 $ 149
Mar 10, 3 AM $ 8.97
-0.62%
$ 31,157 $ 148
Mar 10, 2 AM $ 9.05
+1.64%
$ 31,442 $ 149
Mar 10, 1 AM $ 8.88
+0.13%
$ 30,872 $ 147
Mar 10, 12 AM $ 8.89
+0.68%
$ 30,895 $ 147
Mar 9, 11 PM $ 8.83
-0.37%
$ 30,692 $ 146
Mar 9, 10 PM $ 8.88
-1.27%
$ 30,870 $ 147
Mar 9, 9 PM $ 8.99
+0.28%
$ 31,242 $ 149
Mar 9, 8 PM $ 8.94
-0.21%
$ 31,064 $ 148
Mar 9, 7 PM $ 8.9
+0.00%
$ 30,929 $ 148
Mar 9, 6 PM $ 8.9
-0.36%
$ 30,928 $ 130