Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $13.99
-0.11%
$41,801 $1,135
Oct 3, 6 AM $14.02
+0.29%
$41,902 $1,160
Oct 3, 5 AM $13.95
+0.45%
$41,687 $1,154
Oct 3, 4 AM $13.88
+0.57%
$41,484 $1,101
Oct 3, 3 AM $13.85
-0.47%
$41,385 $1,107
Oct 3, 2 AM $13.93
-0.18%
$41,640 $1,160
Oct 3, 1 AM $13.96
+1.18%
$41,707 $1,126
Oct 3, 12 AM $13.82
-0.41%
$41,293 $1,170
Oct 2, 11 PM $13.82
+0.82%
$41,290 $1,164
Oct 2, 10 PM $13.71
-0.01%
$40,959 $1,155
Oct 2, 9 PM $13.72
+1.25%
$41,008 $1,180
Oct 2, 8 PM $13.55
-1.98%
$40,493 $1,190
Oct 2, 7 PM $13.8
-0.26%
$41,224 $1,128
Oct 2, 6 PM $13.82
-2.54%
$41,301 $650
Oct 2, 5 PM $14.18
-0.32%
$42,387 $667
Oct 2, 4 PM $14.18
-0.27%
$42,387 $668
Oct 2, 3 PM $14.16
-0.12%
$42,324 $667
Oct 2, 2 PM $14.16
-1.19%
$42,318 $731
Oct 2, 1 PM $14.3
-2.21%
$42,724 $738
Oct 2, 12 PM $14.6
+1.93%
$43,616 $644
Oct 2, 11 AM $14.35
+0.36%
$42,871 $617
Oct 2, 10 AM $14.31
-0.58%
$42,750 $615
Oct 2, 9 AM $14.4
+0.56%
$43,039 $626
Oct 2, 8 AM $14.37
-0.88%
$42,940 $603
Oct 2, 7 AM $14.49
+0.64%
$43,304 $572
Oct 2, 6 AM $14.43
-1.18%
$43,112 $570
Oct 2, 5 AM $14.56
-0.25%
$43,509 $622
Oct 2, 4 AM $14.59
+1.77%
$43,594 $623
Oct 2, 3 AM $14.33
-0.35%
$42,810 $579
Oct 2, 2 AM $14.36
+0.33%
$42,915 $527
Oct 2, 1 AM $14.34
+0.19%
$42,849 $541
Oct 2, 12 AM $14.25
-1.20%
$42,591 $538
Oct 1, 11 PM $14.41
+0.67%
$43,068 $484
Oct 1, 10 PM $14.33
-1.28%
$42,831 $481
Oct 1, 9 PM $14.5
-0.19%
$43,338 $575
Oct 1, 8 PM $14.54
-0.20%
$43,449 $577
Oct 1, 7 PM $14.56
+1.49%
$43,495 $577
Oct 1, 6 PM $14.37
-0.26%
$42,954 $538
Oct 1, 5 PM $14.43
+0.65%
$43,108 $540
Oct 1, 4 PM $14.24
-0.99%
$42,559 $720
Oct 1, 3 PM $14.35
+0.94%
$42,892 $725
Oct 1, 2 PM $14.24
-0.25%
$42,539 $742
Oct 1, 1 PM $14.33
+0.20%
$42,834 $722
Oct 1, 12 PM $14.3
-0.34%
$42,746 $775
Oct 1, 11 AM $14.37
+0.90%
$42,932 $804
Oct 1, 10 AM $14.29
+0.59%
$42,688 $779
Oct 1, 9 AM $14.29
-0.27%
$42,712 $822
Oct 1, 8 AM $14.34
+1.03%
$42,858 $892
Oct 1, 7 AM $14.22
-1.58%
$42,498 $963
Oct 1, 6 AM $14.47
+0.50%
$43,241 $1,108