ckLINK Historical Data

CKLINK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 9.32
-0.37%
$ 32,165 $ 427
Apr 23, 11 PM $ 9.35
-0.38%
$ 32,286 $ 425
Apr 23, 10 PM $ 9.39
+0.85%
$ 32,431 $ 262
Apr 23, 9 PM $ 9.32
+0.50%
$ 32,182 $ 246
Apr 23, 8 PM $ 9.29
+0.61%
$ 32,070 $ 209
Apr 23, 7 PM $ 9.23
+0.41%
$ 31,860 $ 192
Apr 23, 6 PM $ 9.14
+0.13%
$ 31,574 $ 192
Apr 23, 5 PM $ 9.1
-1.54%
$ 31,430 $ 179
Apr 23, 4 PM $ 9.26
-0.26%
$ 31,981 $ 177
Apr 23, 3 PM $ 9.29
+0.45%
$ 32,089 $ 178
Apr 23, 2 PM $ 9.25
+0.34%
$ 31,931 $ 177
Apr 23, 1 PM $ 9.22
+0.42%
$ 31,846 $ 176
Apr 23, 12 PM $ 9.18
-0.09%
$ 31,680 $ 176
Apr 23, 11 AM $ 9.17
+0.28%
$ 31,673 $ 176
Apr 23, 10 AM $ 9.14
-0.35%
$ 31,573 $ 186
Apr 23, 9 AM $ 9.17
-0.55%
$ 31,668 $ 187
Apr 23, 8 AM $ 9.21
-0.20%
$ 31,813 $ 188
Apr 23, 7 AM $ 9.25
-0.04%
$ 31,937 $ 203
Apr 23, 6 AM $ 9.25
+0.36%
$ 31,921 $ 218
Apr 23, 5 AM $ 9.22
-0.21%
$ 31,837 $ 217
Apr 23, 4 AM $ 9.24
+0.31%
$ 31,896 $ 59
Apr 23, 3 AM $ 9.21
-0.62%
$ 31,794 $ 58
Apr 23, 2 AM $ 9.26
-0.69%
$ 31,976 $ 59
Apr 23, 1 AM $ 9.33
-0.11%
$ 32,207 $ 59
Apr 23, 12 AM $ 9.33
-0.28%
$ 32,215 $ 59
Apr 22, 11 PM $ 9.37
-0.60%
$ 32,340 $ 59
Apr 22, 10 PM $ 9.42
-0.78%
$ 32,531 $ 60
Apr 22, 9 PM $ 9.5
+0.82%
$ 32,805 $ 60
Apr 22, 8 PM $ 9.43
-0.38%
$ 32,555 $ 60
Apr 22, 7 PM $ 9.45
-0.94%
$ 32,633 $ 61
Apr 22, 6 PM $ 9.54
-0.13%
$ 32,942 $ 61
Apr 22, 5 PM $ 9.54
-0.01%
$ 32,935 $ 61
Apr 22, 4 PM $ 9.54
-0.21%
$ 32,933 $ 69
Apr 22, 3 PM $ 9.56
-0.20%
$ 33,018 $ 69
Apr 22, 2 PM $ 9.58
+0.23%
$ 33,070 $ 69
Apr 22, 1 PM $ 9.56
+0.07%
$ 33,018 $ 69
Apr 22, 12 PM $ 9.55
-0.36%
$ 32,970 $ 84
Apr 22, 11 AM $ 9.58
-0.25%
$ 33,084 $ 85
Apr 22, 10 AM $ 9.59
+0.37%
$ 33,100 $ 54
Apr 22, 9 AM $ 9.58
+0.24%
$ 33,093 $ 54
Apr 22, 8 AM $ 9.54
-0.33%
$ 32,936 $ 54
Apr 22, 7 AM $ 9.56
+0.20%
$ 33,013 $ 39
Apr 22, 6 AM $ 9.53
-0.33%
$ 32,921 $ 37
Apr 22, 5 AM $ 9.59
+1.10%
$ 33,101 $ 37
Apr 22, 4 AM $ 9.49
+0.29%
$ 32,752 $ 37
Apr 22, 3 AM $ 9.46
+0.56%
$ 32,676 $ 37
Apr 22, 2 AM $ 9.39
+1.09%
$ 32,432 $ 39
Apr 22, 1 AM $ 9.29
-0.40%
$ 32,083 $ 38
Apr 22, 12 AM $ 9.34
+0.42%
$ 32,236 $ 40
Apr 21, 11 PM $ 9.3
+0.88%
$ 32,105 $ 40