Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $14.47
+0.50%
$43,241 $1,108
Oct 1, 5 AM $14.39
+0.27%
$43,006 $1,145
Oct 1, 4 AM $14.35
-0.53%
$42,890 $1,215
Oct 1, 3 AM $14.49
+0.57%
$43,313 $1,286
Oct 1, 2 AM $14.44
-0.51%
$43,150 $1,292
Oct 1, 1 AM $14.52
+0.95%
$43,398 $1,351
Oct 1, 12 AM $14.37
-0.05%
$42,926 $1,346
Sep 30, 11 PM $14.39
-0.16%
$42,993 $1,490
Sep 30, 10 PM $14.38
+1.34%
$42,983 $1,490
Sep 30, 9 PM $14.24
-0.30%
$42,543 $1,477
Sep 30, 8 PM $14.26
-0.29%
$42,615 $1,568
Sep 30, 7 PM $14.32
+0.41%
$42,792 $1,733
Sep 30, 6 PM $14.21
-0.48%
$42,468 $1,737
Sep 30, 5 PM $14.31
-0.16%
$42,767 $1,831
Sep 30, 4 PM $14.3
-0.58%
$42,721 $1,747
Sep 30, 3 PM $14.34
-0.23%
$42,861 $1,665
Sep 30, 2 PM $14.38
-0.84%
$42,975 $1,591
Sep 30, 1 PM $14.53
-1.70%
$43,412 $1,758
Sep 30, 12 PM $14.76
+2.37%
$44,113 $1,965
Sep 30, 11 AM $14.42
+0.06%
$43,081 $1,981
Sep 30, 10 AM $14.46
+1.35%
$43,225 $2,077
Sep 30, 9 AM $14.25
+0.01%
$42,595 $2,081
Sep 30, 8 AM $14.28
-0.60%
$42,673 $2,206
Sep 30, 7 AM $14.33
+0.90%
$42,810 $2,182
Sep 30, 6 AM $14.17
-1.38%
$42,358 $2,070
Sep 30, 5 AM $14.37
-1.17%
$42,955 $2,094
Sep 30, 4 AM $14.48
+0.19%
$43,272 $2,012
Sep 30, 3 AM $14.41
+0.26%
$43,062 $2,264
Sep 30, 2 AM $14.46
-0.23%
$43,216 $2,558
Sep 30, 1 AM $14.52
-0.02%
$43,400 $2,524
Sep 30, 12 AM $14.47
-1.87%
$43,244 $2,567
Sep 29, 11 PM $14.74
+0.18%
$44,044 $2,561
Sep 29, 10 PM $14.74
+0.08%
$44,051 $2,645
Sep 29, 9 PM $14.67
+0.71%
$43,852 $2,701
Sep 29, 8 PM $14.57
-1.39%
$43,539 $2,639
Sep 29, 7 PM $14.68
-0.79%
$43,869 $2,400
Sep 29, 6 PM $14.74
+0.90%
$44,060 $2,346
Sep 29, 5 PM $14.56
-1.07%
$43,513 $2,318
Sep 29, 4 PM $14.75
-1.05%
$44,078 $2,535
Sep 29, 3 PM $14.85
-1.06%
$44,373 $2,750
Sep 29, 2 PM $15.09
-2.25%
$45,089 $2,847
Sep 29, 1 PM $15.44
+0.40%
$46,138 $2,804
Sep 29, 12 PM $15.4
-0.16%
$46,011 $2,549
Sep 29, 11 AM $15.49
+0.16%
$46,292 $5,595
Sep 29, 10 AM $15.45
+1.42%
$46,174 $5,749
Sep 29, 9 AM $15.23
+0.90%
$45,520 $6,076
Sep 29, 8 AM $15.17
-0.80%
$45,336 $6,132
Sep 29, 7 AM $15.37
+3.17%
$45,935 $6,425
Sep 29, 6 AM $14.92
-0.13%
$44,594 $6,254
Sep 29, 5 AM $14.83
+0.04%
$44,303 $6,142