Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $8.36
+4.04%
$29,684 $229
Aug 1, 2026 $8.02
-4.28%
$28,494 $76
Jul 31, 2026 $8.35
-1.15%
$29,672 $41
Jul 30, 2026 $8.45
+1.71%
$30,026 $118
Jul 29, 2026 $8.31
-1.07%
$29,535 $1,929
Jul 28, 2026 $8.39
-0.13%
$29,807 $71
Jul 27, 2026 $8.4
-4.11%
$29,853 $60
Jul 26, 2026 $8.77
+4.35%
$31,144 $213
Jul 25, 2026 $8.4
+1.10%
$29,845 $43
Jul 24, 2026 $8.31
-1.81%
$29,519 $2,018
Jul 23, 2026 $8.47
-2.42%
$30,077 $15
Jul 22, 2026 $8.68
+0.15%
$30,846 $1,222
Jul 21, 2026 $8.67
+0.94%
$30,796 $89
Jul 20, 2026 $8.58
+3.12%
$30,490 $162
Jul 19, 2026 $8.32
-1.02%
$29,567 $51
Jul 18, 2026 $8.41
+2.11%
$29,862 $45
Jul 17, 2026 $8.24
-0.35%
$29,269 $148
Jul 16, 2026 $8.27
-0.90%
$29,390 $79
Jul 15, 2026 $8.31
+0.48%
$29,648 $291
Jul 14, 2026 $8.27
+6.35%
$29,388 $1,090
Jul 13, 2026 $7.78
-2.16%
$27,645 $289
Jul 12, 2026 $7.94
+0.43%
$28,223 $68
Jul 11, 2026 $7.91
+1.26%
$28,119 $705
Jul 10, 2026 $7.82
-0.10%
$27,797 $171
Jul 9, 2026 $7.82
+1.84%
$27,799 $396
Jul 8, 2026 $7.67
-2.57%
$27,259 $208
Jul 7, 2026 $7.88
-1.57%
$28,002 $180
Jul 6, 2026 $7.99
-0.77%
$28,385 $113
Jul 5, 2026 $8.06
+1.09%
$28,648 $136
Jul 4, 2026 $7.97
+0.11%
$28,327 $52
Jul 3, 2026 $7.96
+3.01%
$28,296 $49
Jul 2, 2026 $7.74
+5.79%
$27,487 $350
Jul 1, 2026 $7.32
+2.48%
$26,008 $274
Jun 30, 2026 $7.16
-2.82%
$25,421 $68
Jun 29, 2026 $7.38
+2.34%
$26,158 $87
Jun 28, 2026 $7.22
-0.26%
$25,641 $45
Jun 27, 2026 $7.24
-1.19%
$25,709 $87
Jun 26, 2026 $7.32
+0.91%
$25,999 $125
Jun 25, 2026 $7.26
-2.70%
$25,781 $311
Jun 24, 2026 $7.44
-3.06%
$26,442 $227
Jun 23, 2026 $7.67
-2.47%
$27,255 $261
Jun 22, 2026 $7.85
+1.10%
$27,884 $45
Jun 21, 2026 $7.77
-2.81%
$27,608 $330
Jun 20, 2026 $7.99
+0.74%
$28,402 $302
Jun 19, 2026 $7.91
+0.09%
$28,088 $95
Jun 18, 2026 $7.89
-1.32%
$28,018 $383
Jun 17, 2026 $7.99
-1.05%
$28,377 $6
Jun 16, 2026 $8.1
-0.96%
$28,776 $34
Jun 15, 2026 $8.17
+1.23%
$29,024 $118
Jun 14, 2026 $8.07
+3.47%
$28,670 $218