ckLINK Historical Data

CKLINK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 9.3
+0.88%
$ 32,105 $ 40
Apr 21, 10 PM $ 9.22
-0.16%
$ 31,849 $ 40
Apr 21, 9 PM $ 9.23
+0.31%
$ 31,886 $ 41
Apr 21, 8 PM $ 9.22
+1.02%
$ 31,831 $ 41
Apr 21, 7 PM $ 9.13
-1.06%
$ 31,521 $ 43
Apr 21, 6 PM $ 9.21
-0.40%
$ 31,792 $ 44
Apr 21, 5 PM $ 9.26
-0.69%
$ 31,987 $ 62
Apr 21, 4 PM $ 9.35
-0.02%
$ 32,299 $ 60
Apr 21, 3 PM $ 9.35
+0.06%
$ 32,287 $ 61
Apr 21, 2 PM $ 9.36
+0.45%
$ 32,324 $ 60
Apr 21, 1 PM $ 9.32
+0.40%
$ 32,188 $ 59
Apr 21, 12 PM $ 9.27
-1.96%
$ 32,016 $ 45
Apr 21, 11 AM $ 9.46
+0.57%
$ 32,667 $ 45
Apr 21, 10 AM $ 9.41
+0.70%
$ 32,485 $ 50
Apr 21, 9 AM $ 9.34
+0.02%
$ 32,262 $ 49
Apr 21, 8 AM $ 9.35
+0.87%
$ 32,293 $ 54
Apr 21, 7 AM $ 9.27
+0.20%
$ 32,006 $ 54
Apr 21, 6 AM $ 9.26
-0.07%
$ 31,967 $ 42
Apr 21, 5 AM $ 9.26
+0.24%
$ 31,987 $ 43
Apr 21, 4 AM $ 9.24
+0.49%
$ 31,888 $ 43
Apr 21, 3 AM $ 9.19
-0.65%
$ 31,737 $ 101
Apr 21, 2 AM $ 9.25
-0.49%
$ 31,936 $ 99
Apr 21, 1 AM $ 9.31
+0.20%
$ 32,146 $ 127
Apr 21, 12 AM $ 9.29
+0.97%
$ 32,085 $ 129
Apr 20, 11 PM $ 9.2
-0.51%
$ 31,769 $ 152
Apr 20, 10 PM $ 9.25
-1.26%
$ 31,931 $ 215
Apr 20, 9 PM $ 9.35
+0.19%
$ 32,290 $ 220
Apr 20, 8 PM $ 9.33
+0.66%
$ 32,213 $ 220
Apr 20, 7 PM $ 9.27
-0.47%
$ 32,011 $ 217
Apr 20, 6 PM $ 9.32
+0.26%
$ 32,163 $ 218
Apr 20, 5 PM $ 9.29
+0.51%
$ 32,063 $ 197
Apr 20, 4 PM $ 9.26
-0.09%
$ 31,974 $ 192
Apr 20, 3 PM $ 9.26
+0.66%
$ 31,987 $ 193
Apr 20, 2 PM $ 9.22
-0.46%
$ 31,844 $ 191
Apr 20, 1 PM $ 9.25
+0.30%
$ 31,947 $ 193
Apr 20, 12 PM $ 9.23
+0.37%
$ 31,863 $ 204
Apr 20, 11 AM $ 9.19
+0.09%
$ 31,745 $ 221
Apr 20, 10 AM $ 9.19
+0.26%
$ 31,741 $ 218
Apr 20, 9 AM $ 9.18
+0.17%
$ 31,680 $ 217
Apr 20, 8 AM $ 9.16
-0.08%
$ 31,643 $ 213
Apr 20, 7 AM $ 9.18
+0.28%
$ 31,700 $ 218
Apr 20, 6 AM $ 9.16
+1.23%
$ 31,630 $ 217
Apr 20, 5 AM $ 9.04
-0.32%
$ 31,222 $ 215
Apr 20, 4 AM $ 9.07
-1.23%
$ 31,313 $ 213
Apr 20, 3 AM $ 9.17
+0.35%
$ 31,653 $ 159
Apr 20, 2 AM $ 9.13
+0.56%
$ 31,516 $ 159
Apr 20, 1 AM $ 9.07
+0.11%
$ 31,308 $ 131
Apr 20, 12 AM $ 9.06
+1.01%
$ 31,271 $ 129
Apr 19, 11 PM $ 8.96
-0.63%
$ 30,948 $ 104
Apr 19, 10 PM $ 9.03
-1.41%
$ 31,177 $ 42