Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $8.81
-0.20%
$31,303 $2,006
Aug 14, 11 AM $8.83
-0.07%
$31,359 $2,031
Aug 14, 10 AM $8.84
+0.05%
$31,412 $1,987
Aug 14, 9 AM $8.86
+0.57%
$31,476 $1,886
Aug 14, 8 AM $8.8
+0.10%
$31,278 $1,874
Aug 14, 7 AM $8.79
-0.23%
$31,228 $1,871
Aug 14, 6 AM $8.8
-0.24%
$31,281 $1,875
Aug 14, 5 AM $8.82
+0.12%
$31,336 $1,878
Aug 14, 4 AM $8.81
+0.47%
$31,290 $1,875
Aug 14, 3 AM $8.76
-0.75%
$31,134 $1,866
Aug 14, 2 AM $8.86
-0.48%
$31,473 $1,901
Aug 14, 1 AM $8.9
-0.31%
$31,623 $1,910
Aug 14, 12 AM $8.91
+0.07%
$31,671 $1,875
Aug 13, 11 PM $8.9
+0.08%
$31,619 $1,872
Aug 13, 10 PM $8.9
+0.22%
$31,605 $82
Aug 13, 9 PM $8.88
+0.23%
$31,532 $82
Aug 13, 8 PM $8.86
-0.06%
$31,462 $82
Aug 13, 7 PM $8.86
+0.44%
$31,483 $93
Aug 13, 6 PM $8.81
+0.22%
$31,306 $93
Aug 13, 5 PM $8.79
+0.25%
$31,224 $150
Aug 13, 4 PM $8.74
-0.71%
$31,039 $149
Aug 13, 3 PM $8.8
-0.49%
$31,280 $150
Aug 13, 2 PM $8.84
+0.66%
$31,423 $151
Aug 13, 1 PM $8.79
+1.77%
$31,226 $150
Aug 13, 12 PM $8.62
-0.97%
$30,639 $98
Aug 13, 11 AM $8.7
-0.78%
$30,908 $84
Aug 13, 10 AM $8.77
+0.01%
$31,144 $99
Aug 13, 9 AM $8.76
+0.29%
$31,139 $99
Aug 13, 8 AM $8.73
-0.30%
$31,026 $99
Aug 13, 7 AM $8.76
-0.48%
$31,106 $99
Aug 13, 6 AM $8.79
+0.28%
$31,224 $134
Aug 13, 5 AM $8.75
+0.40%
$31,089 $134
Aug 13, 4 AM $8.72
+0.43%
$30,979 $133
Aug 13, 3 AM $8.69
+0.56%
$30,865 $133
Aug 13, 2 AM $8.64
-0.05%
$30,687 $118
Aug 13, 1 AM $8.64
-0.35%
$30,695 $118
Aug 13, 12 AM $8.69
+0.54%
$30,885 $119
Aug 12, 11 PM $8.64
+0.20%
$30,707 $118
Aug 12, 10 PM $8.62
+0.05%
$30,610 $118
Aug 12, 9 PM $8.65
-0.63%
$30,724 $133
Aug 12, 8 PM $8.7
-0.01%
$30,912 $172
Aug 12, 7 PM $8.7
-0.17%
$30,913 $172
Aug 12, 6 PM $8.72
+0.16%
$30,969 $172
Aug 12, 5 PM $8.71
+0.00%
$30,934 $149
Aug 12, 4 PM $8.7
-0.56%
$30,920 $164
Aug 12, 3 PM $8.76
-0.17%
$31,118 $186
Aug 12, 2 PM $8.77
-1.31%
$31,148 $307
Aug 12, 1 PM $8.89
+0.60%
$31,567 $419
Aug 12, 12 PM $8.84
+0.16%
$31,421 $417
Aug 12, 11 AM $8.83
+0.22%
$31,367 $431