Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $8.83
+0.22%
$31,367 $431
Aug 12, 10 AM $8.8
+0.06%
$31,273 $431
Aug 12, 9 AM $8.78
+0.73%
$31,208 $472
Aug 12, 8 AM $8.72
+0.01%
$30,964 $533
Aug 12, 7 AM $8.72
+0.99%
$30,971 $567
Aug 12, 6 AM $8.63
-0.56%
$30,669 $624
Aug 12, 5 AM $8.68
+0.39%
$30,834 $650
Aug 12, 4 AM $8.65
+0.01%
$30,731 $648
Aug 12, 3 AM $8.68
-1.22%
$30,825 $650
Aug 12, 2 AM $8.79
+0.47%
$31,226 $686
Aug 12, 1 AM $8.77
+0.15%
$31,164 $722
Aug 12, 12 AM $8.75
+0.28%
$31,076 $813
Aug 11, 11 PM $8.72
-0.24%
$30,994 $888
Aug 11, 10 PM $8.74
-0.15%
$31,036 $901
Aug 11, 9 PM $8.74
+1.26%
$31,049 $901
Aug 11, 8 PM $8.63
+0.68%
$30,657 $862
Aug 11, 7 PM $8.56
+0.38%
$30,428 $856
Aug 11, 6 PM $8.53
-0.01%
$30,288 $852
Aug 11, 5 PM $8.53
-0.48%
$30,322 $827
Aug 11, 4 PM $8.59
+1.24%
$30,512 $858
Aug 11, 3 PM $8.51
-0.61%
$30,239 $967
Aug 11, 2 PM $8.61
-0.90%
$30,574 $872
Aug 11, 1 PM $8.7
+0.01%
$30,913 $748
Aug 11, 12 PM $8.69
+0.86%
$30,875 $747
Aug 11, 11 AM $8.63
+0.28%
$30,657 $757
Aug 11, 10 AM $8.6
+0.01%
$30,547 $728
Aug 11, 9 AM $8.6
+1.43%
$30,557 $706
Aug 11, 8 AM $8.49
+0.93%
$30,148 $641
Aug 11, 7 AM $8.44
+1.10%
$30,000 $645
Aug 11, 6 AM $8.37
-0.18%
$29,731 $556
Aug 11, 5 AM $8.4
-0.21%
$29,829 $567
Aug 11, 4 AM $8.42
+0.15%
$29,899 $585
Aug 11, 3 AM $8.43
-0.56%
$29,964 $587
Aug 11, 2 AM $8.46
+0.23%
$30,038 $552
Aug 11, 1 AM $8.44
+0.83%
$29,979 $506
Aug 11, 12 AM $8.39
+0.96%
$29,814 $412
Aug 10, 11 PM $8.31
+0.92%
$29,510 $320
Aug 10, 10 PM $8.23
-0.22%
$29,253 $307
Aug 10, 9 PM $8.26
-0.43%
$29,341 $297
Aug 10, 8 PM $8.32
-0.61%
$29,548 $289
Aug 10, 7 PM $8.41
+1.98%
$29,880 $292
Aug 10, 6 PM $8.28
+0.77%
$29,410 $287
Aug 10, 5 PM $8.21
-1.36%
$29,182 $285
Aug 10, 4 PM $8.33
-0.12%
$29,594 $244
Aug 10, 3 PM $8.33
+0.24%
$29,604 $106
Aug 10, 2 PM $8.32
+0.27%
$29,560 $126
Aug 10, 1 PM $8.31
+0.10%
$29,512 $140
Aug 10, 12 PM $8.31
+0.47%
$29,508 $140
Aug 10, 11 AM $8.27
-0.29%
$29,382 $114
Aug 10, 10 AM $8.29
-0.03%
$29,452 $114