ckLINK Historical Data

CKLINK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 8.78
+0.79%
$ 30,491 $ 774
Mar 3, 3 PM $ 8.73
+1.46%
$ 30,334 $ 809
Mar 3, 2 PM $ 8.57
-0.89%
$ 29,786 $ 811
Mar 3, 1 PM $ 8.64
-0.89%
$ 30,013 $ 847
Mar 3, 12 PM $ 8.72
+0.36%
$ 30,295 $ 869
Mar 3, 11 AM $ 8.68
-0.12%
$ 30,170 $ 881
Mar 3, 10 AM $ 8.69
+0.99%
$ 30,191 $ 837
Mar 3, 9 AM $ 8.62
-0.92%
$ 29,953 $ 828
Mar 3, 8 AM $ 8.72
-1.32%
$ 30,285 $ 823
Mar 3, 7 AM $ 8.86
+0.05%
$ 30,792 $ 817
Mar 3, 6 AM $ 8.85
-0.08%
$ 30,752 $ 764
Mar 3, 5 AM $ 8.9
+0.30%
$ 30,915 $ 764
Mar 3, 4 AM $ 8.87
-4.48%
$ 30,834 $ 727
Mar 3, 3 AM $ 9
+0.65%
$ 31,274 $ 0
Mar 3, 2 AM $ 8.94
-0.03%
$ 31,076 $ 231
Mar 3, 1 AM $ 8.95
+0.09%
$ 31,107 $ 232
Mar 3, 12 AM $ 8.92
-0.22%
$ 31,005 $ 232
Mar 2, 11 PM $ 8.94
-1.02%
$ 31,047 $ 216
Mar 2, 10 PM $ 9.03
+0.74%
$ 31,384 $ 218
Mar 2, 9 PM $ 8.99
+0.22%
$ 31,224 $ 200
Mar 2, 8 PM $ 8.97
+0.52%
$ 31,167 $ 189
Mar 2, 7 PM $ 8.92
-0.69%
$ 30,991 $ 157
Mar 2, 6 PM $ 8.99
+0.05%
$ 31,223 $ 153
Mar 2, 5 PM $ 8.93
-2.28%
$ 31,016 $ 120
Mar 2, 4 PM $ 9.08
-0.64%
$ 31,559 $ 122
Mar 2, 3 PM $ 9.08
+2.62%
$ 31,545 $ 80
Mar 2, 2 PM $ 8.79
+1.17%
$ 30,558 $ 66
Mar 2, 1 PM $ 8.71
+0.07%
$ 30,255 $ 91
Mar 2, 12 PM $ 8.7
+0.27%
$ 30,235 $ 76
Mar 2, 11 AM $ 8.67
+0.24%
$ 30,139 $ 60
Mar 2, 10 AM $ 8.65
-0.26%
$ 30,040 $ 60
Mar 2, 9 AM $ 8.67
+0.08%
$ 30,133 $ 60
Mar 2, 8 AM $ 8.65
+0.30%
$ 30,066 $ 60
Mar 2, 7 AM $ 8.62
-0.58%
$ 29,966 $ 60
Mar 2, 6 AM $ 8.68
-0.99%
$ 30,155 $ 60
Mar 2, 5 AM $ 8.79
+0.34%
$ 30,559 $ 61
Mar 2, 4 AM $ 8.76
-1.17%
$ 30,436 $ 61
Mar 2, 3 AM $ 8.86
+1.24%
$ 30,798 $ 61
Mar 2, 2 AM $ 8.74
-1.21%
$ 30,384 $ 61
Mar 2, 1 AM $ 8.85
+0.54%
$ 30,742 $ 60
Mar 2, 12 AM $ 8.81
+1.19%
$ 30,602 $ 60
Mar 1, 11 PM $ 8.71
+0.22%
$ 30,263 $ 59
Mar 1, 10 PM $ 8.71
+0.21%
$ 30,251 $ 59
Mar 1, 9 PM $ 8.68
+0.65%
$ 30,169 $ 59
Mar 1, 8 PM $ 8.63
-1.31%
$ 29,988 $ 58
Mar 1, 7 PM $ 8.76
-1.17%
$ 30,431 $ 59
Mar 1, 6 PM $ 8.87
+1.33%
$ 30,824 $ 60
Mar 1, 5 PM $ 8.78
-0.54%
$ 30,521 $ 64
Mar 1, 4 PM $ 8.81
-0.97%
$ 30,608 $ 65
Mar 1, 3 PM $ 8.94
+0.57%
$ 31,047 $ 65