ckLINK Historical Data

CKLINK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 9.38
+0.92%
$ 32,371 $ 162
Apr 15, 6 PM $ 9.29
-0.18%
$ 32,070 $ 167
Apr 15, 5 PM $ 9.3
+0.17%
$ 32,100 $ 167
Apr 15, 4 PM $ 9.28
+0.87%
$ 32,039 $ 171
Apr 15, 3 PM $ 9.18
-0.46%
$ 31,699 $ 170
Apr 15, 2 PM $ 9.2
-0.35%
$ 31,778 $ 154
Apr 15, 1 PM $ 9.25
-0.27%
$ 31,925 $ 154
Apr 15, 12 PM $ 9.25
+0.10%
$ 31,944 $ 152
Apr 15, 11 AM $ 9.22
+1.05%
$ 31,850 $ 127
Apr 15, 10 AM $ 9.15
+0.31%
$ 31,579 $ 126
Apr 15, 9 AM $ 9.11
+0.81%
$ 31,452 $ 127
Apr 15, 8 AM $ 9.04
+0.11%
$ 31,222 $ 127
Apr 15, 7 AM $ 9.03
-0.11%
$ 31,194 $ 111
Apr 15, 6 AM $ 9.05
+0.03%
$ 31,254 $ 175
Apr 15, 5 AM $ 8.99
-1.01%
$ 31,037 $ 175
Apr 15, 4 AM $ 9.07
-0.12%
$ 31,313 $ 177
Apr 15, 3 AM $ 9.03
-0.03%
$ 31,184 $ 162
Apr 15, 2 AM $ 9.04
-0.53%
$ 31,198 $ 197
Apr 15, 1 AM $ 9.1
+0.63%
$ 31,406 $ 162
Apr 15, 12 AM $ 9.04
+0.18%
$ 31,199 $ 146
Apr 14, 11 PM $ 8.96
-0.50%
$ 30,938 $ 163
Apr 14, 10 PM $ 9.01
+0.10%
$ 31,099 $ 180
Apr 14, 9 PM $ 8.98
-0.05%
$ 31,015 $ 221
Apr 14, 8 PM $ 9
+0.43%
$ 31,065 $ 227
Apr 14, 7 PM $ 8.96
+0.26%
$ 30,942 $ 234
Apr 14, 6 PM $ 8.93
-1.43%
$ 31,043 $ 233
Apr 14, 5 PM $ 9.05
-0.35%
$ 31,451 $ 237
Apr 14, 4 PM $ 9.12
-0.50%
$ 31,679 $ 250
Apr 14, 3 PM $ 9.16
+0.10%
$ 31,826 $ 254
Apr 14, 2 PM $ 9.15
-0.23%
$ 31,807 $ 255
Apr 14, 1 PM $ 9.19
+1.04%
$ 31,916 $ 256
Apr 14, 12 PM $ 9.08
-0.51%
$ 31,557 $ 254
Apr 14, 11 AM $ 9.14
-0.12%
$ 31,742 $ 255
Apr 14, 10 AM $ 9.14
-0.93%
$ 31,771 $ 255
Apr 14, 9 AM $ 9.22
+0.21%
$ 32,048 $ 255
Apr 14, 8 AM $ 9.19
+0.83%
$ 31,939 $ 253
Apr 14, 7 AM $ 9.11
-0.47%
$ 31,665 $ 254
Apr 14, 6 AM $ 9.14
+0.21%
$ 31,770 $ 190
Apr 14, 5 AM $ 9.14
-0.42%
$ 31,768 $ 198
Apr 14, 4 AM $ 9.18
+0.35%
$ 31,909 $ 199
Apr 14, 3 AM $ 9.15
-1.31%
$ 31,808 $ 194
Apr 14, 2 AM $ 9.29
-0.12%
$ 32,266 $ 158
Apr 14, 1 AM $ 9.29
+0.90%
$ 32,276 $ 159
Apr 14, 12 AM $ 9.2
-1.02%
$ 31,982 $ 175
Apr 13, 11 PM $ 9.29
+0.76%
$ 32,293 $ 159
Apr 13, 10 PM $ 9.2
+3.02%
$ 31,984 $ 141
Apr 13, 9 PM $ 8.93
+0.60%
$ 31,033 $ 76
Apr 13, 8 PM $ 8.89
-0.78%
$ 30,889 $ 92
Apr 13, 7 PM $ 8.95
+0.77%
$ 31,091 $ 92
Apr 13, 6 PM $ 8.87
+0.24%
$ 30,820 $ 122