Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $12.9
-0.12%
$38,562 $1,123
Sep 23, 12 AM $12.94
-1.10%
$38,666 $1,157
Sep 22, 11 PM $13.08
+1.07%
$39,097 $1,157
Sep 22, 10 PM $12.97
+0.30%
$38,749 $1,231
Sep 22, 9 PM $12.94
-0.61%
$38,670 $1,259
Sep 22, 8 PM $13.05
-0.56%
$38,989 $1,236
Sep 22, 7 PM $13.07
+0.26%
$39,043 $1,062
Sep 22, 6 PM $13.03
+0.32%
$38,927 $999
Sep 22, 5 PM $12.98
-1.12%
$38,773 $1,010
Sep 22, 4 PM $13.11
+0.68%
$39,187 $1,047
Sep 22, 3 PM $13.02
+1.07%
$38,918 $1,058
Sep 22, 2 PM $12.86
-1.24%
$38,416 $1,031
Sep 22, 1 PM $13.02
-0.27%
$38,910 $1,051
Sep 22, 12 PM $13.02
+1.15%
$38,922 $842
Sep 22, 11 AM $12.89
-0.34%
$38,509 $868
Sep 22, 10 AM $12.93
+0.02%
$38,653 $883
Sep 22, 9 AM $12.93
-0.06%
$38,646 $817
Sep 22, 8 AM $12.96
+0.61%
$38,743 $938
Sep 22, 7 AM $12.86
-1.56%
$38,439 $930
Sep 22, 6 AM $13.08
+0.30%
$39,094 $840
Sep 22, 5 AM $13.01
+1.11%
$38,878 $835
Sep 22, 4 AM $12.9
-0.39%
$38,563 $842
Sep 22, 3 AM $12.95
+0.09%
$38,700 $814
Sep 22, 2 AM $12.93
-0.56%
$38,637 $941
Sep 22, 1 AM $13.03
-0.16%
$38,947 $956
Sep 22, 12 AM $13.16
+0.09%
$39,312 $950
Sep 21, 11 PM $13.11
-0.90%
$39,185 $977
Sep 21, 10 PM $13.2
+0.41%
$39,432 $886
Sep 21, 9 PM $13.13
-0.47%
$39,233 $847
Sep 21, 8 PM $13.21
+1.20%
$39,464 $842
Sep 21, 7 PM $13.02
+0.61%
$38,915 $817
Sep 21, 6 PM $12.94
+0.82%
$38,668 $869
Sep 21, 5 PM $12.85
-0.22%
$38,385 $845
Sep 21, 4 PM $12.89
-0.67%
$38,533 $868
Sep 21, 3 PM $12.98
-0.45%
$38,781 $1,051
Sep 21, 2 PM $13.06
+0.43%
$39,035 $1,090
Sep 21, 1 PM $12.99
-0.52%
$38,806 $1,137
Sep 21, 12 PM $13.04
+0.26%
$38,963 $1,142
Sep 21, 11 AM $13.02
-0.31%
$38,896 $1,092
Sep 21, 10 AM $13.04
+1.78%
$38,969 $1,075
Sep 21, 9 AM $12.84
+0.89%
$38,379 $1,023
Sep 21, 8 AM $12.72
+1.76%
$38,013 $910
Sep 21, 7 AM $12.51
+0.33%
$37,369 $900
Sep 21, 6 AM $12.48
-0.23%
$37,293 $900
Sep 21, 5 AM $12.52
-1.62%
$37,401 $922
Sep 21, 4 AM $12.73
+0.81%
$38,046 $928
Sep 21, 3 AM $12.64
-0.91%
$37,759 $810
Sep 21, 2 AM $12.66
-0.57%
$37,838 $644
Sep 21, 1 AM $12.73
+0.31%
$38,053 $542
Sep 21, 12 AM $12.71
+1.15%
$37,967 $530