Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $8.3
+0.20%
$29,496 $82
Aug 8, 7 AM $8.29
+0.20%
$29,441 $82
Aug 8, 6 AM $8.28
+0.20%
$29,406 $82
Aug 8, 5 AM $8.26
+0.43%
$29,332 $82
Aug 8, 4 AM $8.22
+0.02%
$29,216 $54
Aug 8, 3 AM $8.22
-0.14%
$29,209 $54
Aug 8, 2 AM $8.24
-0.23%
$29,257 $54
Aug 8, 1 AM $8.25
+0.19%
$29,312 $54
Aug 8, 12 AM $8.24
-0.26%
$29,264 $54
Aug 7, 11 PM $8.26
+0.12%
$29,338 $54
Aug 7, 10 PM $8.25
-0.51%
$29,320 $54
Aug 7, 9 PM $8.3
+0.20%
$29,481 $40
Aug 7, 8 PM $8.28
-0.28%
$29,414 $39
Aug 7, 7 PM $8.3
+0.25%
$29,500 $40
Aug 7, 6 PM $8.28
-0.01%
$29,403 $39
Aug 7, 5 PM $8.27
-0.41%
$29,387 $28
Aug 7, 4 PM $8.32
+0.34%
$29,563 $63
Aug 7, 3 PM $8.31
+0.70%
$29,520 $77
Aug 7, 2 PM $8.25
+0.13%
$29,296 $90
Aug 7, 1 PM $8.25
+0.06%
$29,306 $90
Aug 7, 12 PM $8.24
+0.83%
$29,270 $90
Aug 7, 11 AM $8.17
+0.31%
$29,038 $75
Aug 7, 10 AM $8.15
-0.18%
$28,941 $75
Aug 7, 9 AM $8.17
+0.15%
$29,022 $75
Aug 7, 8 AM $8.16
-0.08%
$28,994 $75
Aug 7, 7 AM $8.17
+0.04%
$29,026 $75
Aug 7, 6 AM $8.16
-0.02%
$28,978 $75
Aug 7, 5 AM $8.16
+0.43%
$28,990 $75
Aug 7, 4 AM $8.13
-0.53%
$28,874 $75
Aug 7, 3 AM $8.19
-0.30%
$29,088 $75
Aug 7, 2 AM $8.22
+0.20%
$29,196 $76
Aug 7, 1 AM $8.21
-0.26%
$29,163 $75
Aug 7, 12 AM $8.24
-0.01%
$29,265 $76
Aug 6, 11 PM $8.23
-0.08%
$29,255 $76
Aug 6, 10 PM $8.24
-0.63%
$29,287 $76
Aug 6, 9 PM $8.29
+0.27%
$29,466 $62
Aug 6, 8 PM $8.28
+0.04%
$29,405 $62
Aug 6, 7 PM $8.28
+0.06%
$29,399 $62
Aug 6, 6 PM $8.26
-0.41%
$29,350 $62
Aug 6, 5 PM $8.3
+0.73%
$29,474 $62
Aug 6, 4 PM $8.24
+0.96%
$29,264 $32
Aug 6, 3 PM $8.17
-0.38%
$29,019 $32
Aug 6, 2 PM $8.19
+0.20%
$29,107 $18
Aug 6, 1 PM $8.18
+0.17%
$29,045 $18
Aug 6, 12 PM $8.18
-0.01%
$29,046 $18
Aug 6, 11 AM $8.18
+0.69%
$29,054 $18
Aug 6, 10 AM $8.12
-0.44%
$28,843 $19
Aug 6, 9 AM $8.15
-0.70%
$28,960 $19
Aug 6, 8 AM $8.21
+0.14%
$29,177 $19
Aug 6, 7 AM $8.2
+0.08%
$29,118 $19