Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $12.71
+1.15%
$37,967 $530
Sep 20, 11 PM $12.58
+0.35%
$37,581 $484
Sep 20, 10 PM $12.54
+0.55%
$37,463 $483
Sep 20, 9 PM $12.46
-0.99%
$37,236 $521
Sep 20, 8 PM $12.62
+0.73%
$37,716 $591
Sep 20, 7 PM $12.53
+1.80%
$37,451 $614
Sep 20, 6 PM $12.28
-0.66%
$36,709 $560
Sep 20, 5 PM $12.37
-0.47%
$36,971 $705
Sep 20, 4 PM $12.47
+0.38%
$37,277 $684
Sep 20, 3 PM $12.39
+2.27%
$37,035 $471
Sep 20, 2 PM $12.1
+0.07%
$36,157 $498
Sep 20, 1 PM $12.03
-0.24%
$35,956 $488
Sep 20, 12 PM $12.06
+0.04%
$36,029 $435
Sep 20, 11 AM $12.07
+0.27%
$36,071 $446
Sep 20, 10 AM $12.01
-0.04%
$35,903 $456
Sep 20, 9 AM $12.02
+0.10%
$35,914 $508
Sep 20, 8 AM $12
-0.34%
$35,851 $545
Sep 20, 7 AM $12.01
-0.36%
$35,903 $564
Sep 20, 6 AM $12.05
-0.21%
$36,012 $551
Sep 20, 5 AM $12.08
-0.18%
$36,110 $542
Sep 20, 4 AM $12.1
+0.50%
$36,170 $532
Sep 20, 3 AM $12.05
+1.00%
$35,995 $574
Sep 20, 2 AM $11.92
-3.68%
$35,625 $568
Sep 20, 1 AM $12.34
-0.45%
$36,867 $610
Sep 20, 12 AM $12.4
-0.73%
$37,048 $654
Sep 19, 11 PM $12.51
+0.10%
$37,372 $646
Sep 19, 10 PM $12.5
+2.08%
$37,347 $708
Sep 19, 9 PM $12.35
-0.11%
$36,909 $676
Sep 19, 8 PM $12.34
-0.23%
$36,881 $612
Sep 19, 7 PM $12.4
-1.56%
$37,046 $599
Sep 19, 6 PM $12.52
-1.49%
$37,416 $598
Sep 19, 5 PM $12.61
-1.23%
$37,679 $466
Sep 19, 4 PM $12.7
+1.63%
$37,950 $465
Sep 19, 3 PM $12.48
-0.06%
$37,290 $461
Sep 19, 2 PM $12.5
+0.28%
$37,347 $483
Sep 19, 1 PM $12.46
-0.96%
$37,219 $551
Sep 19, 12 PM $12.56
+0.45%
$37,542 $626
Sep 19, 11 AM $12.51
-0.87%
$37,391 $663
Sep 19, 10 AM $12.65
+1.69%
$37,797 $709
Sep 19, 9 AM $12.44
+0.98%
$37,170 $681
Sep 19, 8 AM $12.32
+0.10%
$36,814 $644
Sep 19, 7 AM $12.3
-0.58%
$36,761 $631
Sep 19, 6 AM $12.4
-0.39%
$37,053 $631
Sep 19, 5 AM $12.45
+0.36%
$37,212 $668
Sep 19, 4 AM $12.41
+1.06%
$37,080 $665
Sep 19, 3 AM $12.29
-1.09%
$36,715 $629
Sep 19, 2 AM $12.43
+0.00%
$37,133 $730
Sep 19, 1 AM $12.4
+1.39%
$37,043 $701
Sep 19, 12 AM $12.27
-0.02%
$36,667 $671
Sep 18, 11 PM $12.25
-0.35%
$36,613 $653