Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $8.2
+0.08%
$29,118 $19
Aug 6, 6 AM $8.19
-0.01%
$29,095 $19
Aug 6, 5 AM $8.19
-0.29%
$29,086 $46
Aug 6, 4 AM $8.21
+0.01%
$29,180 $46
Aug 6, 3 AM $8.21
+0.22%
$29,179 $46
Aug 6, 2 AM $8.19
+0.33%
$29,096 $46
Aug 6, 1 AM $8.16
-0.60%
$28,995 $46
Aug 6, 12 AM $8.21
+0.52%
$29,162 $46
Aug 5, 11 PM $8.16
+0.07%
$29,006 $46
Aug 5, 10 PM $8.17
+0.00%
$29,022 $46
Aug 5, 9 PM $8.17
-0.24%
$29,022 $46
Aug 5, 8 PM $8.19
+0.44%
$29,112 $46
Aug 5, 7 PM $8.16
+0.11%
$28,985 $47
Aug 5, 6 PM $8.15
-0.08%
$28,939 $47
Aug 5, 5 PM $8.15
-0.14%
$28,964 $47
Aug 5, 4 PM $8.15
+0.47%
$28,971 $43
Aug 5, 3 PM $8.12
-0.64%
$28,839 $28
Aug 5, 2 PM $8.17
+0.32%
$29,023 $29
Aug 5, 1 PM $8.14
-0.24%
$28,921 $42
Aug 5, 12 PM $8.16
+0.01%
$28,994 $42
Aug 5, 11 AM $8.16
+0.41%
$28,988 $42
Aug 5, 10 AM $8.12
-0.29%
$28,848 $42
Aug 5, 9 AM $8.14
-0.18%
$28,937 $42
Aug 5, 8 AM $8.17
-0.57%
$29,017 $42
Aug 5, 7 AM $8.21
+0.16%
$29,161 $42
Aug 5, 6 AM $8.19
-0.98%
$29,109 $42
Aug 5, 5 AM $8.27
+0.46%
$29,380 $15
Aug 5, 4 AM $8.23
+0.47%
$29,224 $15
Aug 5, 3 AM $8.19
-0.34%
$29,096 $14
Aug 5, 2 AM $8.23
+0.03%
$29,225 $15
Aug 5, 1 AM $8.22
+0.65%
$29,217 $15
Aug 5, 12 AM $8.18
-0.03%
$29,071 $14
Aug 4, 11 PM $8.2
-0.79%
$29,117 $34
Aug 4, 10 PM $8.27
+0.35%
$29,380 $34
Aug 4, 9 PM $8.25
-0.25%
$29,312 $34
Aug 4, 8 PM $8.27
+0.70%
$29,385 $34
Aug 4, 7 PM $8.22
+0.13%
$29,221 $34
Aug 4, 6 PM $8.21
+0.36%
$29,176 $34
Aug 4, 5 PM $8.18
-0.31%
$29,049 $33
Aug 4, 4 PM $8.18
+0.00%
$29,076 $67
Aug 4, 3 PM $8.19
-0.21%
$29,081 $95
Aug 4, 2 PM $8.19
+0.57%
$29,080 $109
Aug 4, 1 PM $8.16
+0.11%
$28,976 $95
Aug 4, 12 PM $8.14
-0.63%
$28,919 $109
Aug 4, 11 AM $8.2
-0.04%
$29,125 $124
Aug 4, 10 AM $8.21
+0.56%
$29,152 $138
Aug 4, 9 AM $8.16
-0.07%
$28,984 $138
Aug 4, 8 AM $8.17
-0.22%
$29,013 $138
Aug 4, 7 AM $8.18
-0.01%
$29,069 $138
Aug 4, 6 AM $8.19
-0.68%
$29,084 $138