ckLINK Historical Data

CKLINK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 9.22
+1.84%
$ 32,019 $ 42
Feb 25, 2 PM $ 9.03
+1.64%
$ 31,373 $ 41
Feb 25, 1 PM $ 8.92
+4.38%
$ 30,981 $ 40
Feb 25, 12 PM $ 8.53
+1.01%
$ 29,637 $ 29
Feb 25, 11 AM $ 8.45
-0.29%
$ 29,366 $ 29
Feb 25, 10 AM $ 8.47
+0.92%
$ 29,416 $ 29
Feb 25, 9 AM $ 8.38
-0.52%
$ 29,127 $ 18
Feb 25, 8 AM $ 8.41
+0.50%
$ 29,208 $ 18
Feb 25, 7 AM $ 8.36
+0.97%
$ 29,059 $ 18
Feb 25, 6 AM $ 8.3
-0.31%
$ 28,853 $ 18
Feb 25, 5 AM $ 8.52
-0.76%
$ 29,619 $ 18
Feb 25, 4 AM $ 8.58
+0.38%
$ 29,826 $ 11
Feb 25, 3 AM $ 8.57
-1.63%
$ 29,766 $ 11
Feb 25, 2 AM $ 8.73
+0.78%
$ 30,344 $ 11
Feb 25, 1 AM $ 8.66
+3.59%
$ 30,098 $ 11
Feb 25, 12 AM $ 8.35
+0.27%
$ 29,022 $ 11
Feb 24, 11 PM $ 8.34
+0.27%
$ 28,975 $ 11
Feb 24, 10 PM $ 8.32
-0.04%
$ 28,921 $ 11
Feb 24, 9 PM $ 8.33
-0.17%
$ 28,959 $ 11
Feb 24, 8 PM $ 8.36
-0.12%
$ 29,055 $ 11
Feb 24, 7 PM $ 8.37
+0.09%
$ 29,096 $ 11
Feb 24, 6 PM $ 8.36
-0.04%
$ 29,059 $ 11
Feb 24, 5 PM $ 8.37
+0.55%
$ 29,093 $ 15
Feb 24, 4 PM $ 8.36
-1.03%
$ 29,043 $ 15
Feb 24, 3 PM $ 8.44
+0.33%
$ 29,330 $ 4
Feb 24, 2 PM $ 8.39
+1.32%
$ 29,157 $ 4
Feb 24, 1 PM $ 8.28
-0.09%
$ 28,772 $ 4
Feb 24, 12 PM $ 8.27
+0.23%
$ 28,743 $ 4
Feb 24, 11 AM $ 8.26
+0.23%
$ 28,687 $ 4
Feb 24, 10 AM $ 8.24
+0.49%
$ 28,628 $ 4
Feb 24, 9 AM $ 8.2
+0.13%
$ 28,498 $ 4
Feb 24, 8 AM $ 8.19
+0.68%
$ 28,449 $ 4
Feb 24, 7 AM $ 8.13
+0.31%
$ 28,249 $ 4
Feb 24, 6 AM $ 8.13
+0.14%
$ 28,236 $ 4
Feb 24, 5 AM $ 8.11
-0.99%
$ 28,185 $ 4
Feb 24, 4 AM $ 8.2
-0.24%
$ 28,481 $ 4
Feb 24, 3 AM $ 8.21
-0.67%
$ 28,540 $ 4
Feb 24, 2 AM $ 8.28
-0.90%
$ 28,763 $ 4
Feb 24, 1 AM $ 8.36
-1.14%
$ 29,042 $ 4
Feb 24, 12 AM $ 8.46
+1.04%
$ 29,378 $ 4
Feb 23, 11 PM $ 8.36
+0.23%
$ 29,042 $ 4
Feb 23, 10 PM $ 8.37
+1.03%
$ 29,085 $ 4
Feb 23, 9 PM $ 8.29
+1.26%
$ 28,811 $ 4
Feb 23, 8 PM $ 8.18
-0.07%
$ 28,423 $ 4
Feb 23, 7 PM $ 8.18
-0.64%
$ 28,423 $ 4
Feb 23, 6 PM $ 8.23
+1.33%
$ 28,609 $ 4
Feb 23, 5 PM $ 8.12
-1.01%
$ 28,202 $ 0
Feb 23, 4 PM $ 8.21
-0.35%
$ 28,511 $ 0
Feb 23, 3 PM $ 8.25
-0.85%
$ 28,665 $ 0
Feb 23, 2 PM $ 8.32
-0.17%
$ 28,912 $ 0