ckLINK Historical Data

CKLINK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 9.04
+0.52%
$ 31,426 $ 342
Apr 11, 3 PM $ 9
+0.00%
$ 31,255 $ 341
Apr 11, 2 PM $ 8.99
-0.05%
$ 31,221 $ 341
Apr 11, 1 PM $ 8.99
-0.10%
$ 31,221 $ 360
Apr 11, 12 PM $ 9
-0.36%
$ 31,255 $ 360
Apr 11, 11 AM $ 9.03
-0.28%
$ 31,363 $ 361
Apr 11, 10 AM $ 9.05
-0.74%
$ 31,437 $ 384
Apr 11, 9 AM $ 9.11
+0.16%
$ 31,662 $ 324
Apr 11, 8 AM $ 9.11
+0.23%
$ 31,644 $ 233
Apr 11, 7 AM $ 9.09
+0.16%
$ 31,579 $ 249
Apr 11, 6 AM $ 9.07
-0.37%
$ 31,525 $ 266
Apr 11, 5 AM $ 9.1
+0.21%
$ 31,629 $ 209
Apr 11, 4 AM $ 9.09
+0.33%
$ 31,567 $ 209
Apr 11, 3 AM $ 9.07
+0.22%
$ 31,522 $ 208
Apr 11, 2 AM $ 9.06
+0.23%
$ 31,473 $ 208
Apr 11, 1 AM $ 9.03
-0.87%
$ 31,383 $ 208
Apr 11, 12 AM $ 9.13
-0.12%
$ 31,735 $ 202
Apr 10, 11 PM $ 9.14
+0.32%
$ 31,760 $ 194
Apr 10, 10 PM $ 9.11
-0.09%
$ 31,658 $ 159
Apr 10, 9 PM $ 9.11
-0.62%
$ 31,662 $ 160
Apr 10, 8 PM $ 9.16
+0.19%
$ 31,829 $ 160
Apr 10, 7 PM $ 9.14
+0.01%
$ 31,751 $ 160
Apr 10, 6 PM $ 9.13
+0.05%
$ 31,724 $ 142
Apr 10, 5 PM $ 9.11
+0.95%
$ 31,660 $ 123
Apr 10, 4 PM $ 9.03
-0.26%
$ 31,367 $ 158
Apr 10, 3 PM $ 9.05
+0.66%
$ 31,451 $ 159
Apr 10, 2 PM $ 8.99
-0.05%
$ 31,249 $ 174
Apr 10, 1 PM $ 9
+0.46%
$ 31,265 $ 156
Apr 10, 12 PM $ 8.98
+0.35%
$ 31,189 $ 156
Apr 10, 11 AM $ 8.93
+0.15%
$ 31,027 $ 135
Apr 10, 10 AM $ 8.9
-1.02%
$ 30,915 $ 135
Apr 10, 9 AM $ 8.99
+0.73%
$ 31,223 $ 169
Apr 10, 8 AM $ 8.92
+0.87%
$ 30,982 $ 205
Apr 10, 7 AM $ 8.84
-0.87%
$ 30,721 $ 171
Apr 10, 6 AM $ 8.94
+0.16%
$ 31,069 $ 513
Apr 10, 5 AM $ 8.92
+0.32%
$ 30,986 $ 559
Apr 10, 4 AM $ 8.86
-0.81%
$ 30,783 $ 574
Apr 10, 3 AM $ 8.93
-0.25%
$ 31,042 $ 576
Apr 10, 2 AM $ 8.96
+0.05%
$ 31,147 $ 618
Apr 10, 1 AM $ 8.98
-0.59%
$ 31,189 $ 618
Apr 10, 12 AM $ 9.02
+0.65%
$ 31,343 $ 598
Apr 9, 11 PM $ 8.95
-1.56%
$ 31,094 $ 594
Apr 9, 10 PM $ 9.09
+0.44%
$ 31,590 $ 621
Apr 9, 9 PM $ 9.08
+1.08%
$ 31,537 $ 618
Apr 9, 8 PM $ 8.97
+0.07%
$ 31,182 $ 630
Apr 9, 7 PM $ 8.98
+0.08%
$ 31,191 $ 645
Apr 9, 6 PM $ 8.96
+0.37%
$ 31,131 $ 683
Apr 9, 5 PM $ 8.94
+0.48%
$ 31,064 $ 698
Apr 9, 4 PM $ 8.92
+0.16%
$ 30,977 $ 653
Apr 9, 3 PM $ 8.91
+1.84%
$ 30,942 $ 654