ckLINK Historical Data

CKLINK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 9.06
-2.60%
$ 31,296 $ 236
Jun 1, 4 PM $ 9.29
+3.19%
$ 32,091 $ 182
Jun 1, 3 PM $ 8.99
+1.05%
$ 31,050 $ 147
Jun 1, 2 PM $ 8.88
+0.25%
$ 30,657 $ 123
Jun 1, 1 PM $ 8.85
-1.02%
$ 30,573 $ 122
Jun 1, 12 PM $ 8.95
-1.06%
$ 30,902 $ 149
Jun 1, 11 AM $ 9.06
-0.01%
$ 31,275 $ 151
Jun 1, 10 AM $ 9.07
+1.08%
$ 31,303 $ 128
Jun 1, 9 AM $ 8.98
+0.62%
$ 30,997 $ 127
Jun 1, 8 AM $ 8.91
+0.86%
$ 30,772 $ 126
Jun 1, 7 AM $ 8.85
-0.99%
$ 30,546 $ 125
Jun 1, 6 AM $ 8.96
-2.11%
$ 30,924 $ 126
Jun 1, 5 AM $ 9.18
+0.55%
$ 31,680 $ 129
Jun 1, 4 AM $ 9.12
-1.41%
$ 31,505 $ 183
Jun 1, 3 AM $ 9.29
-1.21%
$ 32,087 $ 186
Jun 1, 2 AM $ 9.42
+2.56%
$ 32,534 $ 132
Jun 1, 1 AM $ 9.23
-0.73%
$ 31,871 $ 106
Jun 1, 12 AM $ 9.32
+1.38%
$ 32,177 $ 108
May 31, 11 PM $ 9.16
-0.57%
$ 31,626 $ 107
May 31, 10 PM $ 9.21
+0.13%
$ 31,813 $ 107
May 31, 9 PM $ 9.23
-0.07%
$ 31,864 $ 107
May 31, 8 PM $ 9.15
+0.91%
$ 31,579 $ 83
May 31, 7 PM $ 9.05
+0.31%
$ 31,236 $ 85
May 31, 6 PM $ 9.01
-0.05%
$ 31,113 $ 109
May 31, 5 PM $ 9.01
+0.33%
$ 31,114 $ 109
May 31, 4 PM $ 8.98
-0.91%
$ 31,004 $ 103
May 31, 3 PM $ 9.06
+0.66%
$ 31,292 $ 104
May 31, 2 PM $ 9.01
-2.75%
$ 31,093 $ 103
May 31, 1 PM $ 9.27
-0.71%
$ 32,002 $ 106
May 31, 12 PM $ 9.35
-0.24%
$ 32,275 $ 81
May 31, 11 AM $ 9.34
+1.22%
$ 32,248 $ 81
May 31, 10 AM $ 9.2
+0.03%
$ 31,770 $ 80
May 31, 9 AM $ 9.23
+0.35%
$ 31,886 $ 80
May 31, 8 AM $ 9.18
-0.30%
$ 31,697 $ 80
May 31, 7 AM $ 9.2
-1.42%
$ 31,756 $ 80
May 31, 6 AM $ 9.34
-0.62%
$ 32,239 $ 81
May 31, 5 AM $ 9.39
+1.77%
$ 32,415 $ 81
May 31, 4 AM $ 9.2
+0.05%
$ 31,775 $ 28
May 31, 3 AM $ 9.2
+0.59%
$ 31,759 $ 28
May 31, 2 AM $ 9.13
-0.14%
$ 31,509 $ 28
May 31, 1 AM $ 9.14
+0.16%
$ 31,568 $ 28
May 31, 12 AM $ 9.12
+0.33%
$ 31,481 $ 29
May 30, 11 PM $ 9.08
-0.25%
$ 31,351 $ 29
May 30, 10 PM $ 9.1
-1.09%
$ 31,407 $ 29
May 30, 9 PM $ 9.19
-0.03%
$ 31,740 $ 57
May 30, 8 PM $ 9.2
+1.75%
$ 31,748 $ 108
May 30, 7 PM $ 9.03
-0.55%
$ 31,194 $ 86
May 30, 6 PM $ 9.09
+0.35%
$ 31,372 $ 103
May 30, 5 PM $ 9.06
-0.13%
$ 31,297 $ 102
May 30, 4 PM $ 9.07
-0.45%
$ 31,305 $ 113